Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | TEMB.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9760 | $0.9880 | 10,000 | |
| 2022-06-30 | TEMB.SI | SGD | $0.9780 | $0.9780 | $0.9810 | $0.9750 | $0.9780 | 17,000 | |
| 2022-06-29 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9750 | $0.9840 | 0 | |
| 2022-06-28 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9780 | $0.9860 | 13,000 | |
| 2022-06-27 | TEMB.SI | SGD | $0.9820 | $0.9800 | $0.9820 | $0.9800 | $0.9820 | 11,000 | |
| 2022-06-24 | TEMB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9700 | $0.9800 | 67,000 | |
| 2022-06-23 | TEMB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $0.9800 | 3,000 | |
| 2022-06-22 | TEMB.SI | SGD | $0.9710 | $0.9700 | $0.9800 | $0.9700 | $0.9900 | 73,000 | |
| 2022-06-21 | TEMB.SI | SGD | $0.9950 | $0.9880 | $0.9950 | $0.9800 | $0.9900 | 13,000 | |
| 2022-06-20 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9760 | $0.9850 | 2,000 | |
| 2022-06-17 | TEMB.SI | SGD | $0.9850 | $0.9830 | $0.9850 | $0.9830 | $0.9860 | 23,000 | |
| 2022-06-16 | TEMB.SI | SGD | $0.9830 | $0.9830 | $0.9860 | $0.9830 | $0.9900 | 36,000 | |
| 2022-06-15 | TEMB.SI | SGD | $0.9860 | $0.9850 | $0.9860 | $0.9860 | $0.9890 | 23,000 | |
| 2022-06-14 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9820 | $0.9900 | 14,000 | |
| 2022-06-13 | TEMB.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9870 | $0.9880 | 43,000 | |
| 2022-06-10 | TEMB.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9860 | $0.9900 | 0 | |
| 2022-06-09 | TEMB.SI | SGD | $0.9860 | $0.9860 | $0.9900 | $0.9850 | $0.9860 | 29,000 | |
| 2022-06-08 | TEMB.SI | SGD | $0.9850 | $0.9830 | $0.9850 | $0.9850 | $0.9950 | 15,000 | |
| 2022-06-07 | TEMB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9820 | $0.9950 | 10,000 | |
| 2022-06-06 | TEMB.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $0.9940 | 10,000 | |
| 2022-06-03 | TEMB.SI | SGD | $0.9950 | $0.9910 | $0.9950 | $0.9900 | $0.9950 | 134,000 | |
| 2022-06-02 | TEMB.SI | SGD | $0.9900 | $0.9820 | $0.9900 | $0.9820 | $0.9900 | 49,000 | |
| 2022-06-01 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9930 | $0.9800 | $0.9930 | 47,000 | |
| 2022-05-31 | TEMB.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9870 | $0.9900 | 13,000 | |
| 2022-05-30 | TEMB.SI | SGD | $0.9870 | $0.9870 | $0.9930 | $0.9870 | $0.9900 | 19,000 | |
| 2022-05-27 | TEMB.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $0.9900 | 34,000 | |
| 2022-05-26 | TEMB.SI | SGD | $0.9890 | $0.9860 | $0.9890 | $0.9860 | $0.9890 | 37,000 | |
| 2022-05-25 | TEMB.SI | SGD | $0.9860 | $0.9830 | $0.9860 | $0.9830 | $0.9890 | 26,000 | |
| 2022-05-24 | TEMB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9900 | 16,000 | |
| 2022-05-23 | TEMB.SI | SGD | $0.9830 | $0.9830 | $0.9930 | $0.9830 | $0.9910 | 30,000 | |
| 2022-05-20 | TEMB.SI | SGD | $0.9910 | $0.9900 | $0.9940 | $0.9910 | $0.9930 | 84,000 | |
| 2022-05-19 | TEMB.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9910 | $0.9950 | 23,000 | |
| 2022-05-18 | TEMB.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9920 | $0.9950 | 17,000 | |
| 2022-05-17 | TEMB.SI | SGD | XI | $0.9910 | $0.9910 | $0.9930 | $0.9910 | $0.9950 | 16,000 |
| 2022-05-13 | TEMB.SI | SGD | XI | $0.9950 | $0.9910 | $0.9950 | $0.9920 | $0.9960 | 60,000 |
| 2022-05-12 | TEMB.SI | SGD | CI | $1.0000 | $0.9960 | $1.0040 | $0.9970 | $1.0000 | 229,000 |
| 2022-05-11 | TEMB.SI | SGD | CI | $0.9950 | $0.9950 | $0.9960 | $0.9960 | $1.0020 | 72,000 |
| 2022-05-10 | TEMB.SI | SGD | CI | $1.0020 | $1.0000 | $1.0020 | $1.0000 | $1.0050 | 82,000 |
| 2022-05-09 | TEMB.SI | SGD | CI | $1.0000 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 34,000 |
| 2022-05-06 | TEMB.SI | SGD | CI | $1.0000 | $0.9980 | $1.0000 | $0.9980 | $1.0050 | 91,000 |
| 2022-05-05 | TEMB.SI | SGD | CI | $1.0000 | $1.0000 | $1.0020 | $1.0010 | $1.0050 | 49,000 |
| 2022-05-04 | TEMB.SI | SGD | $0.9900 | $0.9900 | $1.0030 | $0.9950 | $1.0080 | 50,000 | |
| 2022-04-29 | TEMB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0080 | 23,000 | |
| 2022-04-28 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0010 | $1.0090 | 10,000 | |
| 2022-04-27 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0040 | $1.0090 | 1,000 | |
| 2022-04-26 | TEMB.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0040 | $1.0090 | 45,000 | |
| 2022-04-25 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0090 | 0 | |
| 2022-04-22 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0090 | 20,000 | |
| 2022-04-21 | TEMB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.0090 | 0 | |
| 2022-04-20 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0010 | $1.0090 | 40,000 |