Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0090 | $1.0020 | $1.0100 | 29,000 | |
| 2022-04-18 | TEMB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2022-04-14 | TEMB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0100 | 7,000 | |
| 2022-04-13 | TEMB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0030 | $1.0100 | 0 | |
| 2022-04-12 | TEMB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2022-04-11 | TEMB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0090 | 0 | |
| 2022-04-08 | TEMB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2022-04-07 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 20,000 | |
| 2022-04-06 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0040 | $1.0100 | 0 | |
| 2022-04-05 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2022-04-04 | TEMB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2022-04-01 | TEMB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0060 | 10,000 | |
| 2022-03-31 | TEMB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0080 | $1.0100 | 10,000 | |
| 2022-03-30 | TEMB.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0050 | $1.0100 | 32,000 | |
| 2022-03-29 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0070 | $1.0040 | $1.0060 | 32,000 | |
| 2022-03-28 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0090 | 24,000 | |
| 2022-03-25 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0080 | 20,000 | |
| 2022-03-24 | TEMB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2022-03-23 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0100 | 93,000 | |
| 2022-03-22 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0070 | $1.0090 | 0 | |
| 2022-03-21 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0050 | $1.0090 | 0 | |
| 2022-03-18 | TEMB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 10,000 | |
| 2022-03-17 | TEMB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0090 | 10,000 | |
| 2022-03-16 | TEMB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0080 | $1.0100 | 54,000 | |
| 2022-03-15 | TEMB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0120 | 13,000 | |
| 2022-03-14 | TEMB.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.0000 | $1.0110 | 0 | |
| 2022-03-11 | TEMB.SI | SGD | $1.0120 | $1.0090 | $1.0120 | $1.0070 | $1.0120 | 10,000 | |
| 2022-03-10 | TEMB.SI | SGD | $1.0130 | $1.0100 | $1.0130 | $1.0080 | $1.0120 | 48,000 | |
| 2022-03-09 | TEMB.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0120 | 23,000 | |
| 2022-03-08 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0120 | $1.0070 | $1.0120 | 16,000 | |
| 2022-03-07 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0140 | 10,000 | |
| 2022-03-04 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 9,000 | |
| 2022-03-03 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0080 | $1.0120 | 0 | |
| 2022-03-02 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0130 | $1.0090 | $1.0130 | 10,000 | |
| 2022-03-01 | TEMB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0120 | 0 | |
| 2022-02-28 | TEMB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0080 | $1.0100 | 23,000 | |
| 2022-02-25 | TEMB.SI | SGD | $1.0140 | $1.0070 | $1.0140 | $1.0070 | $1.0140 | 41,000 | |
| 2022-02-24 | TEMB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0140 | 19,000 | |
| 2022-02-23 | TEMB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0110 | 16,000 | |
| 2022-02-22 | TEMB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0110 | 13,000 | |
| 2022-02-21 | TEMB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0060 | $1.0130 | 0 | |
| 2022-02-18 | TEMB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0050 | $1.0140 | 0 | |
| 2022-02-17 | TEMB.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 56,000 | |
| 2022-02-16 | TEMB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2022-02-15 | TEMB.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2022-02-14 | TEMB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0060 | $1.0120 | 61,000 | |
| 2022-02-11 | TEMB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0130 | 75,000 | |
| 2022-02-10 | TEMB.SI | SGD | $1.0080 | $1.0080 | $1.0130 | $1.0080 | $1.0130 | 18,000 | |
| 2022-02-09 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0160 | 26,000 | |
| 2022-02-08 | TEMB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0120 | 29,000 |