Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | TEMB.SI | SGD | $1.0100 | $1.0070 | $1.0120 | $1.0080 | $1.0100 | 111,000 | |
| 2022-02-04 | TEMB.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0070 | $1.0120 | 66,000 | |
| 2022-02-03 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0080 | $1.0120 | 0 | |
| 2022-01-31 | TEMB.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0170 | 0 | |
| 2022-01-28 | TEMB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0110 | 16,000 | |
| 2022-01-27 | TEMB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 18,000 | |
| 2022-01-26 | TEMB.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0080 | $1.0110 | 45,000 | |
| 2022-01-25 | TEMB.SI | SGD | $1.0100 | $1.0050 | $1.0100 | $1.0060 | $1.0100 | 34,000 | |
| 2022-01-24 | TEMB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2022-01-21 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 27,000 | |
| 2022-01-20 | TEMB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0110 | 16,000 | |
| 2022-01-19 | TEMB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2022-01-18 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0050 | $1.0110 | 43,000 | |
| 2022-01-17 | TEMB.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $1.0050 | $1.0110 | 33,000 | |
| 2022-01-14 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0110 | $1.0100 | $1.0110 | 67,000 | |
| 2022-01-13 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0060 | $1.0100 | 0 | |
| 2022-01-12 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2022-01-11 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2022-01-10 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0060 | $1.0150 | 0 | |
| 2022-01-07 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2022-01-06 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2022-01-05 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 77,000 | |
| 2022-01-04 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0070 | $1.0110 | 24,000 | |
| 2022-01-03 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0110 | 30,000 | |
| 2021-12-31 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2021-12-30 | TEMB.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0100 | 0 | |
| 2021-12-29 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0110 | $1.0090 | $1.0100 | 17,000 | |
| 2021-12-28 | TEMB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0070 | $1.0110 | 0 | |
| 2021-12-27 | TEMB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0070 | $1.0110 | 0 | |
| 2021-12-24 | TEMB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0070 | $1.0110 | 7,000 | |
| 2021-12-23 | TEMB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0070 | $1.0110 | 4,000 | |
| 2021-12-22 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 83,000 | |
| 2021-12-21 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0080 | $1.0170 | 10,000 | |
| 2021-12-20 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 13,000 | |
| 2021-12-17 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0090 | $1.0110 | 65,000 | |
| 2021-12-16 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 10,000 | |
| 2021-12-15 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0090 | $1.0110 | 78,000 | |
| 2021-12-14 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0110 | 13,000 | |
| 2021-12-13 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0120 | 129,000 | |
| 2021-12-10 | TEMB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0080 | $1.0110 | 50,000 | |
| 2021-12-09 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0090 | 9,000 | |
| 2021-12-08 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 40,000 | |
| 2021-12-07 | TEMB.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 102,000 | |
| 2021-12-06 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 51,000 | |
| 2021-12-03 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0110 | 136,000 | |
| 2021-12-02 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 61,000 | |
| 2021-12-01 | TEMB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 144,000 | |
| 2021-11-30 | TEMB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 280,000 | |
| 2021-11-29 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 228,000 | |
| 2021-11-26 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0100 | 313,000 |