Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-28 | TEMB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0070 | $1.0110 | 0 | |
| 2021-12-27 | TEMB.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0070 | $1.0110 | 0 | |
| 2021-12-24 | TEMB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0070 | $1.0110 | 7,000 | |
| 2021-12-23 | TEMB.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0070 | $1.0110 | 4,000 | |
| 2021-12-22 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 83,000 | |
| 2021-12-21 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0080 | $1.0170 | 10,000 | |
| 2021-12-20 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 13,000 | |
| 2021-12-17 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0090 | $1.0110 | 65,000 | |
| 2021-12-16 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 10,000 | |
| 2021-12-15 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0090 | $1.0110 | 78,000 | |
| 2021-12-14 | TEMB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0110 | 13,000 | |
| 2021-12-13 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0120 | 129,000 | |
| 2021-12-10 | TEMB.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0080 | $1.0110 | 50,000 | |
| 2021-12-09 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0090 | 9,000 | |
| 2021-12-08 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 40,000 | |
| 2021-12-07 | TEMB.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 102,000 | |
| 2021-12-06 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 51,000 | |
| 2021-12-03 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0110 | 136,000 | |
| 2021-12-02 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 61,000 | |
| 2021-12-01 | TEMB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 144,000 | |
| 2021-11-30 | TEMB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 280,000 | |
| 2021-11-29 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 228,000 | |
| 2021-11-26 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0100 | 313,000 | |
| 2021-11-25 | TEMB.SI | SGD | $1.0110 | $1.0080 | $1.0110 | $1.0100 | $1.0110 | 1,139,000 |