Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | TGUD.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.6300 | $1.9100 | 0 | |
| 2025-09-19 | TGUD.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $1.9100 | 0 | |
| 2025-09-18 | TGUD.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.6300 | $1.9100 | 22,000 | |
| 2025-09-17 | TGUD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.6300 | $1.9300 | 200 | |
| 2025-09-16 | TGUD.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.6300 | $1.9300 | 0 | |
| 2025-09-15 | TGUD.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.6300 | $1.9300 | 97,500 | |
| 2025-09-12 | TGUD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.6300 | $1.9300 | 0 | |
| 2025-09-11 | TGUD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.6300 | $0.0000 | 0 | |
| 2025-09-10 | TGUD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $1.9300 | 0 | |
| 2025-09-09 | TGUD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $1.9400 | 0 | |
| 2025-09-08 | TGUD.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $1.9300 | 0 | |
| 2025-09-05 | TGUD.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $0.0000 | $0.0000 | 200 | |
| 2025-09-04 | TGUD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-09-03 | TGUD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-09-02 | TGUD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $2.2000 | 0 | |
| 2025-09-01 | TGUD.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8000 | $2.2000 | 2,500 | |
| 2025-08-29 | TGUD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-28 | TGUD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.8700 | $2.2000 | 0 | |
| 2025-08-27 | TGUD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-26 | TGUD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-25 | TGUD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-22 | TGUD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-21 | TGUD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-20 | TGUD.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $2.2000 | 20,000 | |
| 2025-08-19 | TGUD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8000 | $2.2000 | 0 | |
| 2025-08-18 | TGUD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-15 | TGUD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-14 | TGUD.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2025-08-13 | TGUD.SI | SGD | $1.9200 | $1.9000 | $1.9400 | $0.0000 | $2.2000 | 23,900 | |
| 2025-08-12 | TGUD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8600 | $1.8800 | 0 | |
| 2025-08-11 | TGUD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8800 | $1.9000 | 0 | |
| 2025-08-08 | TGUD.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $0.0000 | $0.0000 | 7,100 | |
| 2025-08-07 | TGUD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | TGUD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2025-08-05 | TGUD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2025-08-04 | TGUD.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 5,000 | |
| 2025-08-01 | TGUD.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.4000 | $0.0000 | 6,500 | |
| 2025-07-31 | TGUD.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2025-07-30 | TGUD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.4000 | $0.0000 | 600 | |
| 2025-07-29 | TGUD.SI | SGD | $1.8700 | $1.8300 | $1.8700 | $1.4000 | $0.0000 | 200 | |
| 2025-07-28 | TGUD.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8400 | $1.8600 | 0 | |
| 2025-07-25 | TGUD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.4000 | $0.0000 | 200 | |
| 2025-07-24 | TGUD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.4000 | $0.0000 | 100 | |
| 2025-07-23 | TGUD.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.4000 | $0.0000 | 400 | |
| 2025-07-22 | TGUD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.4000 | $1.7800 | 0 | |
| 2025-07-21 | TGUD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7500 | $1.7800 | 300 | |
| 2025-07-18 | TGUD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.4000 | $0.0000 | 200 | |
| 2025-07-17 | TGUD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-07-16 | TGUD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-07-15 | TGUD.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6600 | $0.0000 | 14,600 |