Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.6200 | $0.0000 | 0 | |
| 2025-11-24 | TGUD.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6200 | $0.0000 | 54,200 | |
| 2025-11-21 | TGUD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6300 | $0.0000 | 0 | |
| 2025-11-20 | TGUD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.5100 | $0.0000 | 200 | |
| 2025-11-19 | TGUD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5100 | $1.7200 | 0 | |
| 2025-11-18 | TGUD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5100 | $1.7200 | 0 | |
| 2025-11-17 | TGUD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5100 | $1.7200 | 0 | |
| 2025-11-14 | TGUD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.4900 | $1.7200 | 200 | |
| 2025-11-13 | TGUD.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.4900 | $1.7200 | 20,100 | |
| 2025-11-12 | TGUD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.4900 | $1.8200 | 200 | |
| 2025-11-11 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 | |
| 2025-11-10 | TGUD.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.4900 | $0.0000 | 12,100 | |
| 2025-11-07 | TGUD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.4900 | $1.7600 | 75,800 | |
| 2025-11-06 | TGUD.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.4900 | $1.8200 | 28,300 | |
| 2025-11-05 | TGUD.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.4900 | $1.8200 | 20,000 | |
| 2025-11-04 | TGUD.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7300 | $1.9900 | 8,700 | |
| 2025-11-03 | TGUD.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.4900 | $1.7900 | 40,500 | |
| 2025-10-31 | TGUD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.4900 | $1.9900 | 0 | |
| 2025-10-30 | TGUD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.4900 | $1.9900 | 10,000 | |
| 2025-10-29 | TGUD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.4900 | $1.9900 | 0 | |
| 2025-10-28 | TGUD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.4900 | $1.8600 | 0 | |
| 2025-10-27 | TGUD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $1.8600 | 0 | |
| 2025-10-24 | TGUD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $1.9900 | 0 | |
| 2025-10-23 | TGUD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $1.8400 | 0 | |
| 2025-10-22 | TGUD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $1.8400 | 100 | |
| 2025-10-21 | TGUD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $1.8400 | 0 | |
| 2025-10-17 | TGUD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $1.8200 | 0 | |
| 2025-10-16 | TGUD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $1.8200 | 0 | |
| 2025-10-15 | TGUD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $1.8200 | 0 | |
| 2025-10-14 | TGUD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $1.8400 | 0 | |
| 2025-10-13 | TGUD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7700 | $1.7900 | 0 | |
| 2025-10-10 | TGUD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $0.0000 | $1.8200 | 500 | |
| 2025-10-09 | TGUD.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.6300 | $1.8100 | 0 | |
| 2025-10-08 | TGUD.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.6300 | $1.8000 | 0 | |
| 2025-10-07 | TGUD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.6300 | $1.9900 | 200 | |
| 2025-10-06 | TGUD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7000 | $1.9900 | 0 | |
| 2025-10-03 | TGUD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6300 | $1.8200 | 0 | |
| 2025-10-02 | TGUD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6300 | $1.8500 | 0 | |
| 2025-10-01 | TGUD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.6300 | $1.9100 | 200 | |
| 2025-09-30 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $1.9100 | 0 | |
| 2025-09-29 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6300 | $1.9100 | 0 | |
| 2025-09-26 | TGUD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.6300 | $1.9100 | 2,500 | |
| 2025-09-25 | TGUD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.6300 | $1.9100 | 20,300 | |
| 2025-09-24 | TGUD.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.6300 | $1.9900 | 0 | |
| 2025-09-23 | TGUD.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.6300 | $1.9100 | 400 | |
| 2025-09-22 | TGUD.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.6300 | $1.9100 | 0 | |
| 2025-09-19 | TGUD.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $1.9100 | 0 | |
| 2025-09-18 | TGUD.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.6300 | $1.9100 | 22,000 | |
| 2025-09-17 | TGUD.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.6300 | $1.9300 | 200 | |
| 2025-09-16 | TGUD.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.6300 | $1.9300 | 0 |