Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.4800 | $2.5100 | 0 | |
| 2026-07-03 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | TGUD.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $0.0000 | $0.0000 | 400 | |
| 2026-07-01 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | TGUD.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $0.0000 | $0.0000 | 100 | |
| 2026-06-29 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.3000 | $2.3600 | 0 | |
| 2026-06-25 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2026-06-24 | TGUD.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $0.0000 | $0.0000 | 200 | |
| 2026-06-23 | TGUD.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $0.0000 | $0.0000 | 21,700 | |
| 2026-06-22 | TGUD.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2026-06-19 | TGUD.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.4500 | $0.0000 | 0 | |
| 2026-06-18 | TGUD.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.4100 | $0.0000 | 0 | |
| 2026-06-17 | TGUD.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | TGUD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $0.0000 | $0.0000 | 100 | |
| 2026-06-15 | TGUD.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $0.0000 | $0.0000 | 21,100 | |
| 2026-06-12 | TGUD.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.4200 | $0.0000 | 0 | |
| 2026-06-11 | TGUD.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.4400 | $2.6600 | 0 | |
| 2026-06-10 | TGUD.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.4600 | $0.0000 | 0 | |
| 2026-06-09 | TGUD.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-08 | TGUD.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-05 | TGUD.SI | SGD | $2.6600 | $2.6100 | $2.6600 | $0.0000 | $0.0000 | 30,500 | |
| 2026-06-04 | TGUD.SI | SGD | $2.6700 | $2.6500 | $2.6700 | $0.0000 | $2.6600 | 400 | |
| 2026-06-03 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-02 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.3600 | $0.0000 | 0 | |
| 2026-05-29 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | TGUD.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $0.0000 | $0.0000 | 4,700 | |
| 2026-05-21 | TGUD.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $0.0000 | $0.0000 | 14,100 | |
| 2026-05-20 | TGUD.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $0.0000 | $0.0000 | 9,400 | |
| 2026-05-19 | TGUD.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $0.0000 | $0.0000 | 12,900 | |
| 2026-05-18 | TGUD.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $0.0000 | $0.0000 | 18,000 | |
| 2026-05-15 | TGUD.SI | SGD | $2.3400 | $2.3400 | $2.3500 | $0.0000 | $0.0000 | 52,600 | |
| 2026-05-14 | TGUD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $0.0000 | $0.0000 | 8,000 | |
| 2026-05-13 | TGUD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | TGUD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | TGUD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | TGUD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $0.0000 | $0.0000 | 100 | |
| 2026-05-07 | TGUD.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | TGUD.SI | SGD | $2.3300 | $2.2900 | $2.3300 | $0.0000 | $0.0000 | 200 | |
| 2026-05-05 | TGUD.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $0.0000 | $0.0000 | 400 | |
| 2026-05-04 | TGUD.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2400 | $2.2600 | 0 | |
| 2026-04-30 | TGUD.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | TGUD.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $0.0000 | $0.0000 | 1,600 | |
| 2026-04-28 | TGUD.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $0.0000 | $0.0000 | 5,800 | |
| 2026-04-27 | TGUD.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $0.0000 | $0.0000 | 18,000 | |
| 2026-04-24 | TGUD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $0.0000 | $0.0000 | 5,000 | |
| 2026-04-23 | TGUD.SI | SGD | $2.2100 | $2.2100 | $2.2200 | $0.0000 | $2.2400 | 10,500 |