Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | TGUD.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.2400 | $0.0000 | 0 | |
| 2026-09-16 | TGUD.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $0.0000 | $0.0000 | 500 | |
| 2026-09-15 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.3500 | $0.0000 | 0 | |
| 2026-09-07 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.3500 | $0.0000 | 0 | |
| 2026-09-04 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-25 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | TGUD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $0.0000 | $0.0000 | 1,200 | |
| 2026-08-19 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2026-08-14 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2026-08-13 | TGUD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.3800 | $0.0000 | 100 | |
| 2026-08-12 | TGUD.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4000 | $0.0000 | 100 | |
| 2026-08-11 | TGUD.SI | SGD | $2.4400 | $2.4400 | $2.5600 | $0.0000 | $2.5800 | 8,300 | |
| 2026-08-07 | TGUD.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $0.0000 | $0.0000 | 26,300 | |
| 2026-08-06 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.5100 | $2.5300 | 0 | |
| 2026-07-28 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |