Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | TGUD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $0.0000 | $0.0000 | 1,200 | |
| 2026-08-19 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2026-08-14 | TGUD.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2026-08-13 | TGUD.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.3800 | $0.0000 | 100 | |
| 2026-08-12 | TGUD.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4000 | $0.0000 | 100 | |
| 2026-08-11 | TGUD.SI | SGD | $2.4400 | $2.4400 | $2.5600 | $0.0000 | $2.5800 | 8,300 | |
| 2026-08-07 | TGUD.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $0.0000 | $0.0000 | 26,300 | |
| 2026-08-06 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.5100 | $2.5300 | 0 | |
| 2026-07-28 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-23 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | TGUD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | TGUD.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $0.0000 | $0.0000 | 500 | |
| 2026-07-15 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2026-07-14 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.3800 | $0.0000 | 0 | |
| 2026-07-13 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2026-07-10 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.4200 | $0.0000 | 0 | |
| 2026-07-09 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.3700 | $0.0000 | 0 | |
| 2026-07-08 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2026-07-07 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | TGUD.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | TGUD.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $0.0000 | $0.0000 | 400 | |
| 2026-07-01 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | TGUD.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $0.0000 | $0.0000 | 100 | |
| 2026-06-29 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.3000 | $2.3600 | 0 | |
| 2026-06-25 | TGUD.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.2500 | $0.0000 | 0 | |
| 2026-06-24 | TGUD.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $0.0000 | $0.0000 | 200 | |
| 2026-06-23 | TGUD.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $0.0000 | $0.0000 | 21,700 | |
| 2026-06-22 | TGUD.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2026-06-19 | TGUD.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.4500 | $0.0000 | 0 | |
| 2026-06-18 | TGUD.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.4100 | $0.0000 | 0 | |
| 2026-06-17 | TGUD.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | TGUD.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $0.0000 | $0.0000 | 100 | |
| 2026-06-15 | TGUD.SI | SGD | $2.5500 | $2.5400 | $2.5500 | $0.0000 | $0.0000 | 21,100 | |
| 2026-06-12 | TGUD.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.4200 | $0.0000 | 0 |