Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TGUD.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $0.0000 | $0.0000 | 300 | |
| 2026-04-06 | TGUD.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $0.0000 | $0.0000 | 8,800 | |
| 2026-04-02 | TGUD.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $0.0000 | $0.0000 | 13,600 | |
| 2026-04-01 | TGUD.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $0.0000 | $0.0000 | 4,300 | |
| 2026-03-31 | TGUD.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $0.0000 | $0.0000 | 10,900 | |
| 2026-03-30 | TGUD.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | TGUD.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $0.0000 | $0.0000 | 2,800 | |
| 2026-03-26 | TGUD.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | TGUD.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $0.0000 | $0.0000 | 21,400 | |
| 2026-03-24 | TGUD.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $0.0000 | $0.0000 | 18,600 | |
| 2026-03-23 | TGUD.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.1300 | $0.0000 | 0 | |
| 2026-03-20 | TGUD.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | TGUD.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | TGUD.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | TGUD.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | TGUD.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $0.0000 | $0.0000 | 200 | |
| 2026-03-13 | TGUD.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | TGUD.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $0.0000 | $0.0000 | 18,300 | |
| 2026-03-11 | TGUD.SI | SGD | $2.2200 | $2.2200 | $2.2600 | $0.0000 | $0.0000 | 1,300 | |
| 2026-03-10 | TGUD.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $0.0000 | $0.0000 | 400 | |
| 2026-03-09 | TGUD.SI | SGD | $2.1400 | $2.1400 | $2.2600 | $0.0000 | $0.0000 | 8,900 | |
| 2026-03-06 | TGUD.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $0.0000 | $0.0000 | 5,200 | |
| 2026-03-05 | TGUD.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | TGUD.SI | SGD | XD | $2.0900 | $2.0900 | $2.3000 | $0.0000 | $0.0000 | 700 |
| 2026-03-03 | TGUD.SI | SGD | XD | $2.3300 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 |
| 2026-03-02 | TGUD.SI | SGD | CD | $2.3300 | $2.3300 | $2.3300 | $2.3000 | $0.0000 | 400 |
| 2026-02-27 | TGUD.SI | SGD | CD | $2.5300 | $2.5300 | $2.5700 | $2.3000 | $0.0000 | 24,400 |
| 2026-02-26 | TGUD.SI | SGD | CD | $2.5200 | $2.5200 | $2.5200 | $2.3000 | $0.0000 | 1,000 |
| 2026-02-25 | TGUD.SI | SGD | CD | $2.5600 | $2.5600 | $2.5800 | $2.3000 | $0.0000 | 55,800 |
| 2026-02-24 | TGUD.SI | SGD | CD | $2.4500 | $2.4500 | $2.4600 | $2.3000 | $0.0000 | 2,000 |
| 2026-02-23 | TGUD.SI | SGD | CD | $2.4300 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 |
| 2026-02-20 | TGUD.SI | SGD | CD | $2.4300 | $2.4300 | $2.4600 | $0.0000 | $0.0000 | 400 |
| 2026-02-19 | TGUD.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-16 | TGUD.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $0.0000 | $0.0000 | 5,000 | |
| 2026-02-13 | TGUD.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $0.0000 | $0.0000 | 53,600 | |
| 2026-02-12 | TGUD.SI | SGD | $2.3600 | $2.2600 | $2.3600 | $0.0000 | $0.0000 | 69,500 | |
| 2026-02-11 | TGUD.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $0.0000 | $0.0000 | 48,900 | |
| 2026-02-10 | TGUD.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $0.0000 | $0.0000 | 39,100 | |
| 2026-02-09 | TGUD.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $0.0000 | $0.0000 | 52,400 | |
| 2026-02-06 | TGUD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 3,300 | |
| 2026-02-05 | TGUD.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $0.0000 | $0.0000 | 3,200 | |
| 2026-02-04 | TGUD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $0.0000 | 47,500 | |
| 2026-02-03 | TGUD.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $0.0000 | $0.0000 | 17,900 | |
| 2026-02-02 | TGUD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 11,200 | |
| 2026-01-30 | TGUD.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $0.0000 | $0.0000 | 5,300 | |
| 2026-01-29 | TGUD.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $0.0000 | $0.0000 | 46,000 | |
| 2026-01-28 | TGUD.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $0.0000 | $0.0000 | 40,300 | |
| 2026-01-27 | TGUD.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $0.0000 | $0.0000 | 44,900 | |
| 2026-01-26 | TGUD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 15,600 | |
| 2026-01-23 | TGUD.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $0.0000 | $0.0000 | 11,700 |