Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TGUD.SI | SGD | CD | $2.4300 | $2.4300 | $2.4600 | $0.0000 | $0.0000 | 400 |
| 2026-02-19 | TGUD.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-16 | TGUD.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $0.0000 | $0.0000 | 5,000 | |
| 2026-02-13 | TGUD.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $0.0000 | $0.0000 | 53,600 | |
| 2026-02-12 | TGUD.SI | SGD | $2.3600 | $2.2600 | $2.3600 | $0.0000 | $0.0000 | 69,500 | |
| 2026-02-11 | TGUD.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $0.0000 | $0.0000 | 48,900 | |
| 2026-02-10 | TGUD.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $0.0000 | $0.0000 | 39,100 | |
| 2026-02-09 | TGUD.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $0.0000 | $0.0000 | 52,400 | |
| 2026-02-06 | TGUD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 3,300 | |
| 2026-02-05 | TGUD.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $0.0000 | $0.0000 | 3,200 | |
| 2026-02-04 | TGUD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $0.0000 | 47,500 | |
| 2026-02-03 | TGUD.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $0.0000 | $0.0000 | 17,900 | |
| 2026-02-02 | TGUD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 11,200 | |
| 2026-01-30 | TGUD.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $0.0000 | $0.0000 | 5,300 | |
| 2026-01-29 | TGUD.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $0.0000 | $0.0000 | 46,000 | |
| 2026-01-28 | TGUD.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $0.0000 | $0.0000 | 40,300 | |
| 2026-01-27 | TGUD.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $0.0000 | $0.0000 | 44,900 | |
| 2026-01-26 | TGUD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 15,600 | |
| 2026-01-23 | TGUD.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $0.0000 | $0.0000 | 11,700 | |
| 2026-01-22 | TGUD.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $0.0000 | $0.0000 | 11,500 | |
| 2026-01-21 | TGUD.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $0.0000 | $0.0000 | 55,700 | |
| 2026-01-20 | TGUD.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $0.0000 | $0.0000 | 12,300 | |
| 2026-01-19 | TGUD.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $0.0000 | $1.8800 | 88,900 | |
| 2026-01-16 | TGUD.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $0.0000 | $1.8600 | 63,000 | |
| 2026-01-15 | TGUD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $0.0000 | $0.0000 | 2,600 | |
| 2026-01-14 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2026-01-13 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $1.8200 | 0 | |
| 2026-01-12 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $1.8100 | 0 | |
| 2026-01-09 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | TGUD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | TGUD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $0.0000 | $1.8100 | 2,600 | |
| 2026-01-06 | TGUD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-05 | TGUD.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $0.0000 | $0.0000 | 2,800 | |
| 2026-01-02 | TGUD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | TGUD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.6500 | $0.0000 | 14,700 | |
| 2025-12-30 | TGUD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-29 | TGUD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $1.8200 | 0 | |
| 2025-12-26 | TGUD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 8,700 | |
| 2025-12-24 | TGUD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $0.0000 | $1.8000 | 1,600 | |
| 2025-12-23 | TGUD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 35,800 | |
| 2025-12-22 | TGUD.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $0.0000 | $1.8000 | 3,200 | |
| 2025-12-19 | TGUD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | TGUD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | TGUD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | TGUD.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $0.0000 | $0.0000 | 200 | |
| 2025-12-15 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2025-12-12 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2025-12-11 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2025-12-10 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2025-12-09 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |