Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | TGUD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.4000 | $0.0000 | 1,200 | |
| 2025-07-11 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-07-10 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-07-09 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-08 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | TGUD.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 3,100 | |
| 2025-07-03 | TGUD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | TGUD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | TGUD.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $0.0000 | $0.0000 | 13,900 | |
| 2025-06-30 | TGUD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 7,000 | |
| 2025-06-27 | TGUD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $0.0000 | 2,000 | |
| 2025-06-26 | TGUD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2025-06-25 | TGUD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | TGUD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 1,000 | |
| 2025-06-23 | TGUD.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.0000 | $0.0000 | 2,000 |