XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | TID.SI | SGD | $22.5000 | $22.3900 | $22.5700 | $22.4200 | $22.5000 | 2,033 | |
| 2025-05-29 | TID.SI | SGD | $23.2200 | $22.4100 | $23.2400 | $22.8400 | $23.5300 | 4,525 | |
| 2025-05-28 | TID.SI | SGD | $22.7000 | $22.5300 | $23.0200 | $22.5500 | $22.6500 | 4,642 | |
| 2025-05-27 | TID.SI | SGD | $22.4300 | $22.4100 | $22.7100 | $22.0000 | $23.5300 | 4,417 | |
| 2025-05-26 | TID.SI | SGD | $22.6200 | $22.6200 | $23.0100 | $22.5000 | $23.0000 | 8,149 | |
| 2025-05-23 | TID.SI | SGD | $23.2400 | $22.9900 | $23.3200 | $22.6600 | $23.2300 | 7,123 | |
| 2025-05-22 | TID.SI | SGD | $23.2700 | $23.0900 | $23.4100 | $22.6600 | $23.2600 | 4,297 | |
| 2025-05-21 | TID.SI | SGD | $23.4100 | $23.1100 | $23.4300 | $22.6600 | $23.4000 | 15,143 | |
| 2025-05-20 | TID.SI | SGD | $23.1500 | $22.9000 | $23.3000 | $23.1500 | $23.5300 | 5,631 | |
| 2025-05-19 | TID.SI | SGD | $23.0400 | $22.4500 | $23.0400 | $22.9000 | $23.0600 | 6,437 | |
| 2025-05-16 | TID.SI | SGD | $23.0600 | $22.9800 | $23.2200 | $23.0000 | $23.5300 | 4,933 | |
| 2025-05-15 | TID.SI | SGD | $22.7900 | $22.7600 | $23.5900 | $22.0000 | $23.5300 | 10,630 | |
| 2025-05-14 | TID.SI | SGD | $23.5000 | $23.1200 | $23.5000 | $23.3600 | $23.5000 | 3,741 | |
| 2025-05-13 | TID.SI | SGD | $23.0100 | $23.0100 | $23.3500 | $23.0000 | $23.3500 | 10,867 | |
| 2025-05-09 | TID.SI | SGD | $22.7800 | $22.4700 | $23.0300 | $22.0000 | $24.0000 | 3,929 | |
| 2025-05-08 | TID.SI | SGD | $22.5600 | $22.4000 | $22.7800 | $22.0000 | $24.0000 | 3,612 | |
| 2025-05-07 | TID.SI | SGD | $22.3400 | $22.3400 | $23.3100 | $22.1500 | $22.8200 | 5,557 | |
| 2025-05-06 | TID.SI | SGD | $22.7900 | $22.1200 | $22.8100 | $22.3500 | $23.0000 | 6,055 | |
| 2025-05-05 | TID.SI | SGD | $22.2600 | $22.2500 | $22.8700 | $22.4000 | $23.0000 | 8,111 | |
| 2025-05-02 | TID.SI | SGD | $22.4800 | $22.1800 | $22.7100 | $22.1500 | $23.0000 | 5,243 | |
| 2025-04-30 | TID.SI | SGD | $22.0000 | $21.9600 | $22.0200 | $21.0000 | $23.0000 | 2,196 | |
| 2025-04-29 | TID.SI | SGD | $22.2400 | $22.0100 | $22.4900 | $21.0000 | $22.2600 | 2,482 | |
| 2025-04-28 | TID.SI | SGD | $22.3200 | $22.0700 | $22.3200 | $21.0000 | $23.0000 | 5,117 | |
| 2025-04-25 | TID.SI | SGD | $22.1400 | $21.6800 | $22.5000 | $21.2000 | $23.0000 | 8,027 | |
| 2025-04-24 | TID.SI | SGD | $22.3700 | $21.9100 | $22.3700 | $21.2000 | $23.0000 | 5,216 | |
| 2025-04-23 | TID.SI | SGD | $22.1600 | $22.0200 | $23.0000 | $21.2000 | $23.0000 | 4,532 | |
| 2025-04-22 | TID.SI | SGD | $21.6800 | $21.2900 | $22.9900 | $21.2200 | $23.0000 | 4,994 | |
| 2025-04-21 | TID.SI | SGD | $21.3700 | $21.0900 | $21.4000 | $21.2100 | $23.0000 | 6,022 | |
| 2025-04-17 | TID.SI | SGD | $21.4000 | $21.1500 | $21.6300 | $21.2600 | $23.0000 | 33,393 | |
| 2025-04-16 | TID.SI | SGD | $21.2200 | $20.9700 | $21.4000 | $20.9500 | $23.0000 | 7,158 | |
| 2025-04-15 | TID.SI | SGD | $21.3500 | $21.3200 | $21.7700 | $21.1000 | $21.6800 | 29,518 | |
| 2025-04-14 | TID.SI | SGD | $21.6900 | $21.4800 | $21.6900 | $21.6000 | $26.0800 | 25,679 | |
| 2025-04-11 | TID.SI | SGD | $21.3700 | $21.0300 | $21.3700 | $21.0800 | $21.4100 | 12,096 | |
| 2025-04-10 | TID.SI | SGD | $21.4200 | $21.2000 | $21.8800 | $20.5900 | $24.0500 | 5,516 | |
| 2025-04-09 | TID.SI | SGD | $20.5900 | $19.7300 | $20.7100 | $21.0300 | $21.1900 | 4,294 | |
| 2025-04-08 | TID.SI | SGD | $20.7800 | $20.5800 | $21.0100 | $20.6400 | $20.7800 | 13,949 | |
| 2025-04-07 | TID.SI | SGD | $20.2000 | $20.0000 | $22.3000 | $20.2500 | $21.3000 | 29,396 | |
| 2025-04-04 | TID.SI | SGD | $23.1200 | $23.0400 | $23.3200 | $23.1000 | $23.1500 | 10,588 | |
| 2025-04-03 | TID.SI | SGD | $23.3200 | $23.3200 | $23.7000 | $23.3200 | $25.8800 | 5,353 | |
| 2025-04-02 | TID.SI | SGD | $23.9000 | $23.8100 | $24.9900 | $23.7000 | $25.8800 | 5,085 | |
| 2025-04-01 | TID.SI | SGD | $24.0000 | $23.8500 | $24.0900 | $23.7500 | $24.8800 | 10,869 | |
| 2025-03-28 | TID.SI | SGD | $23.8900 | $23.8900 | $24.3500 | $24.0500 | $24.8800 | 14,118 | |
| 2025-03-27 | TID.SI | SGD | $24.2900 | $23.9200 | $24.4400 | $24.1500 | $24.2800 | 2,076 | |
| 2025-03-26 | TID.SI | SGD | $23.9100 | $23.9100 | $24.0700 | $23.9100 | $24.8600 | 2,752 | |
| 2025-03-25 | TID.SI | SGD | $24.0000 | $24.0000 | $24.5000 | $23.8500 | $24.8700 | 6,708 | |
| 2025-03-24 | TID.SI | SGD | $24.3300 | $24.1800 | $24.4500 | $24.3400 | $24.8700 | 5,511 | |
| 2025-03-21 | TID.SI | SGD | $24.2600 | $24.1000 | $24.8100 | $24.0000 | $25.4700 | 5,771 | |
| 2025-03-20 | TID.SI | SGD | $24.6500 | $24.6500 | $25.1600 | $23.0100 | $24.8100 | 8,928 | |
| 2025-03-19 | TID.SI | SGD | $25.3500 | $25.1600 | $25.4500 | $25.1600 | $25.3500 | 7,002 | |
| 2025-03-18 | TID.SI | SGD | $25.4000 | $25.0300 | $25.4200 | $25.2000 | $25.4000 | 9,718 |