XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | TID.SI | SGD | $20.6900 | $20.4600 | $20.6900 | $20.3100 | $20.6000 | 1,765 | |
| 2024-11-20 | TID.SI | SGD | $20.6600 | $20.3000 | $20.6600 | $20.3100 | $20.9200 | 5,762 | |
| 2024-11-19 | TID.SI | SGD | $20.3700 | $20.3700 | $20.4700 | $20.3300 | $20.5100 | 1,945 | |
| 2024-11-18 | TID.SI | SGD | $20.5300 | $20.3300 | $20.7500 | $20.3300 | $21.5000 | 8,486 | |
| 2024-11-15 | TID.SI | SGD | $20.3000 | $20.3000 | $20.5400 | $20.1000 | $21.5000 | 4,704 | |
| 2024-11-14 | TID.SI | SGD | $20.4400 | $20.4400 | $20.7700 | $20.0000 | $21.0500 | 4,044 | |
| 2024-11-13 | TID.SI | SGD | $20.5500 | $20.4400 | $21.5000 | $20.6000 | $21.5000 | 4,154 | |
| 2024-11-12 | TID.SI | SGD | $20.8000 | $20.7500 | $21.2200 | $20.6000 | $21.5800 | 4,472 | |
| 2024-11-11 | TID.SI | SGD | $20.9500 | $20.8800 | $21.0800 | $20.7500 | $21.5800 | 8,129 | |
| 2024-11-08 | TID.SI | SGD | $21.0600 | $21.0600 | $21.8200 | $21.0700 | $21.5800 | 6,473 | |
| 2024-11-07 | TID.SI | SGD | $21.8300 | $21.0500 | $21.8300 | $21.7000 | $22.0000 | 5,621 | |
| 2024-11-06 | TID.SI | SGD | $21.2300 | $21.2200 | $21.4200 | $20.6700 | $21.5000 | 2,075 | |
| 2024-11-05 | TID.SI | SGD | $21.2200 | $20.8800 | $21.2200 | $21.2200 | $21.5000 | 2,948 | |
| 2024-11-04 | TID.SI | SGD | $20.8300 | $20.8300 | $20.9800 | $20.8000 | $21.1800 | 6,754 | |
| 2024-11-01 | TID.SI | SGD | $21.0000 | $20.6700 | $21.0000 | $20.9000 | $21.5000 | 5,914 | |
| 2024-10-30 | TID.SI | SGD | $20.8800 | $20.8800 | $21.0600 | $20.7500 | $21.4900 | 1,764 | |
| 2024-10-29 | TID.SI | SGD | $21.4700 | $21.2800 | $21.4700 | $21.2000 | $21.4900 | 2,094 | |
| 2024-10-28 | TID.SI | SGD | $21.1700 | $21.0200 | $21.2000 | $20.8800 | $21.2600 | 6,905 | |
| 2024-10-25 | TID.SI | SGD | $21.1400 | $20.8800 | $21.1400 | $20.8800 | $21.5000 | 2,320 | |
| 2024-10-24 | TID.SI | SGD | $21.1700 | $20.8800 | $21.1700 | $20.8800 | $21.5000 | 1,420 | |
| 2024-10-23 | TID.SI | SGD | $21.3700 | $20.9100 | $21.3700 | $21.0000 | $21.5000 | 6,383 | |
| 2024-10-22 | TID.SI | SGD | $20.8200 | $20.8200 | $21.0000 | $20.2700 | $21.2500 | 4,667 | |
| 2024-10-21 | TID.SI | SGD | $20.8700 | $20.8200 | $21.1100 | $20.2700 | $21.5000 | 6,845 | |
| 2024-10-18 | TID.SI | SGD | $21.1400 | $20.3700 | $21.5000 | $21.0000 | $21.5000 | 2,346 | |
| 2024-10-17 | TID.SI | SGD | $20.2700 | $20.2700 | $20.8600 | $20.1600 | $20.3600 | 7,328 | |
| 2024-10-16 | TID.SI | SGD | $20.7200 | $20.3900 | $20.7200 | $20.4100 | $20.8100 | 6,600 | |
| 2024-10-15 | TID.SI | SGD | $20.5500 | $20.5000 | $21.3100 | $20.5000 | $21.5000 | 10,740 | |
| 2024-10-14 | TID.SI | SGD | $21.1900 | $21.0900 | $21.5000 | $21.0700 | $22.0000 | 5,369 | |
| 2024-10-11 | TID.SI | SGD | $21.0200 | $21.0000 | $21.4800 | $21.0200 | $21.7000 | 59,675 | |
| 2024-10-10 | TID.SI | SGD | $21.7500 | $21.4600 | $22.0000 | $21.0000 | $21.9700 | 5,436 | |
| 2024-10-09 | TID.SI | SGD | $21.0000 | $20.8000 | $21.7600 | $20.8500 | $21.0300 | 10,398 | |
| 2024-10-08 | TID.SI | SGD | $21.3300 | $21.3200 | $24.1800 | $21.0000 | $22.5000 | 110,185 | |
| 2024-10-07 | TID.SI | SGD | $24.1800 | $23.7000 | $24.1800 | $24.0400 | $25.5000 | 28,139 | |
| 2024-10-04 | TID.SI | SGD | $23.5000 | $22.4700 | $23.5000 | $23.5000 | $24.0000 | 11,824 | |
| 2024-10-03 | TID.SI | SGD | $22.7500 | $22.1000 | $23.5000 | $22.0000 | $23.3000 | 10,645 | |
| 2024-10-02 | TID.SI | SGD | $22.6500 | $20.8500 | $23.1700 | $22.0000 | $23.0000 | 26,043 | |
| 2024-10-01 | TID.SI | SGD | $20.9100 | $20.6400 | $21.0000 | $20.7600 | $20.8500 | 14,827 | |
| 2024-09-30 | TID.SI | SGD | $21.5000 | $21.0000 | $21.7500 | $21.0700 | $21.7500 | 25,621 | |
| 2024-09-27 | TID.SI | SGD | $20.7500 | $20.2300 | $20.7500 | $20.1800 | $21.0000 | 6,027 | |
| 2024-09-26 | TID.SI | SGD | $19.8000 | $18.8100 | $19.8000 | $18.7600 | $19.9000 | 5,370 | |
| 2024-09-25 | TID.SI | SGD | $18.6200 | $18.6200 | $19.5000 | $18.5000 | $19.5000 | 8,290 | |
| 2024-09-24 | TID.SI | SGD | $18.5000 | $17.9400 | $18.5000 | $18.5000 | $19.0000 | 4,908 | |
| 2024-09-23 | TID.SI | SGD | $17.7900 | $17.5200 | $17.7900 | $16.7000 | $18.0000 | 3,927 | |
| 2024-09-20 | TID.SI | SGD | $17.6000 | $17.5200 | $17.8000 | $17.0000 | $18.0000 | 3,298 | |
| 2024-09-19 | TID.SI | SGD | $17.4800 | $17.0800 | $17.4800 | $17.3000 | $17.6500 | 4,289 | |
| 2024-09-18 | TID.SI | SGD | $17.1400 | $16.8800 | $17.1400 | $16.9000 | $17.6500 | 2,833 | |
| 2024-09-17 | TID.SI | SGD | $17.1600 | $16.8900 | $17.1600 | $17.1000 | $17.6500 | 3,977 | |
| 2024-09-16 | TID.SI | SGD | $16.8400 | $16.7400 | $16.9100 | $16.9000 | $17.6500 | 7,003 | |
| 2024-09-13 | TID.SI | SGD | $17.1500 | $16.8900 | $17.1500 | $16.9500 | $17.1100 | 1,249 | |
| 2024-09-12 | TID.SI | SGD | $17.0600 | $16.8400 | $17.0900 | $16.6000 | $17.6500 | 2,579 |