XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | TID.SI | SGD | $26.0800 | $25.8200 | $26.3800 | $25.8500 | $27.4900 | 8,121 | |
| 2026-02-03 | TID.SI | SGD | $25.7000 | $25.6900 | $26.4600 | $25.9900 | $27.8000 | 6,624 | |
| 2026-02-02 | TID.SI | SGD | $26.2200 | $26.0700 | $27.9000 | $26.0500 | $27.8000 | 21,400 | |
| 2026-01-30 | TID.SI | SGD | $26.7500 | $26.7500 | $27.3000 | $26.4000 | $27.0000 | 25,698 | |
| 2026-01-29 | TID.SI | SGD | $27.2400 | $27.0100 | $27.2400 | $27.3500 | $27.5000 | 5,697 | |
| 2026-01-28 | TID.SI | SGD | $27.0600 | $26.6400 | $27.0600 | $27.1000 | $27.2600 | 8,592 | |
| 2026-01-27 | TID.SI | SGD | $26.7300 | $26.5000 | $26.8900 | $26.6000 | $27.0000 | 5,088 | |
| 2026-01-26 | TID.SI | SGD | $26.5100 | $26.3900 | $26.8300 | $26.5000 | $27.5000 | 14,657 | |
| 2026-01-23 | TID.SI | SGD | $26.9700 | $26.8000 | $26.9700 | $26.0000 | $27.0000 | 4,449 | |
| 2026-01-22 | TID.SI | SGD | $26.6200 | $26.6200 | $27.1000 | $26.6100 | $27.9000 | 11,972 | |
| 2026-01-21 | TID.SI | SGD | $26.8400 | $26.5800 | $26.8400 | $26.6000 | $27.0000 | 29,607 | |
| 2026-01-20 | TID.SI | SGD | $26.6200 | $26.6200 | $26.8800 | $26.5000 | $27.0000 | 5,644 | |
| 2026-01-19 | TID.SI | SGD | $26.7000 | $26.7000 | $27.9000 | $26.7000 | $27.0000 | 8,903 | |
| 2026-01-16 | TID.SI | SGD | $26.8400 | $26.8400 | $27.5300 | $26.7100 | $27.5900 | 8,751 | |
| 2026-01-15 | TID.SI | SGD | $27.3400 | $27.3100 | $27.5200 | $26.5000 | $28.0000 | 5,638 | |
| 2026-01-14 | TID.SI | SGD | $27.5500 | $27.4100 | $27.7300 | $26.5400 | $27.6000 | 5,928 | |
| 2026-01-13 | TID.SI | SGD | $27.4000 | $27.2200 | $27.5800 | $26.5400 | $27.4500 | 8,867 | |
| 2026-01-12 | TID.SI | SGD | $27.1000 | $26.5700 | $27.1000 | $27.1100 | $27.2200 | 8,035 | |
| 2026-01-09 | TID.SI | SGD | $26.8100 | $26.5000 | $26.8300 | $26.5700 | $27.2200 | 5,171 | |
| 2026-01-08 | TID.SI | SGD | $26.5700 | $26.4400 | $26.9900 | $26.4500 | $27.2200 | 8,537 | |
| 2026-01-07 | TID.SI | SGD | $26.6000 | $26.6000 | $27.0500 | $26.6000 | $27.2200 | 7,348 | |
| 2026-01-06 | TID.SI | SGD | $26.9800 | $26.8100 | $27.1000 | $26.8000 | $27.1000 | 7,179 | |
| 2026-01-05 | TID.SI | SGD | $26.7500 | $26.5600 | $27.0000 | $26.4300 | $26.7500 | 13,993 | |
| 2026-01-02 | TID.SI | SGD | $26.4300 | $26.1300 | $26.4900 | $26.5500 | $26.6500 | 14,202 | |
| 2025-12-31 | TID.SI | SGD | $25.8000 | $25.8000 | $26.0300 | $25.5000 | $26.5000 | 3,944 | |
| 2025-12-30 | TID.SI | SGD | $26.1000 | $25.8600 | $26.1000 | $25.8600 | $26.4800 | 3,671 | |
| 2025-12-29 | TID.SI | SGD | $25.9000 | $25.9000 | $26.3800 | $25.8000 | $26.4800 | 7,273 | |
| 2025-12-26 | TID.SI | SGD | $26.2900 | $25.9800 | $26.2900 | $25.9600 | $27.0000 | 3,096 | |
| 2025-12-24 | TID.SI | SGD | $25.9200 | $25.9000 | $26.0400 | $25.8000 | $26.0400 | 3,045 | |
| 2025-12-23 | TID.SI | SGD | $26.4800 | $26.0800 | $26.5000 | $26.0600 | $26.9800 | 5,157 | |
| 2025-12-22 | TID.SI | SGD | $26.1700 | $26.1700 | $26.3400 | $25.8000 | $27.0000 | 8,939 | |
| 2025-12-19 | TID.SI | SGD | $25.9800 | $25.7000 | $26.1100 | $25.5000 | $27.0000 | 5,008 | |
| 2025-12-18 | TID.SI | SGD | $25.8000 | $25.6400 | $25.9100 | $25.7600 | $25.9000 | 3,977 | |
| 2025-12-17 | TID.SI | SGD | $25.8600 | $25.5700 | $25.8600 | $25.8700 | $26.1000 | 8,853 | |
| 2025-12-16 | TID.SI | SGD | $25.6000 | $25.5900 | $26.0000 | $25.5000 | $25.6300 | 8,031 | |
| 2025-12-15 | TID.SI | SGD | $26.9000 | $26.1300 | $26.9100 | $26.0000 | $28.0000 | 12,403 | |
| 2025-12-12 | TID.SI | SGD | $26.2500 | $26.1800 | $26.4400 | $26.2500 | $28.0000 | 3,168 | |
| 2025-12-11 | TID.SI | SGD | $26.2000 | $26.1800 | $26.3500 | $26.1000 | $26.3300 | 5,266 | |
| 2025-12-10 | TID.SI | SGD | $26.1800 | $26.0600 | $26.2500 | $26.0900 | $28.0000 | 9,490 | |
| 2025-12-09 | TID.SI | SGD | $26.2500 | $26.2500 | $26.8500 | $26.2500 | $28.0000 | 5,344 | |
| 2025-12-08 | TID.SI | SGD | $26.7800 | $26.6900 | $26.8500 | $26.6100 | $26.6600 | 10,222 | |
| 2025-12-05 | TID.SI | SGD | $26.9500 | $26.4100 | $26.9500 | $26.3800 | $28.0000 | 14,224 | |
| 2025-12-04 | TID.SI | SGD | $26.5900 | $26.0900 | $26.5900 | $26.2600 | $28.3000 | 3,066 | |
| 2025-12-03 | TID.SI | SGD | $26.0900 | $26.0800 | $26.6000 | $25.1700 | $26.5700 | 3,266 | |
| 2025-12-02 | TID.SI | SGD | $26.6200 | $26.4300 | $26.9700 | $25.5000 | $26.9500 | 3,744 | |
| 2025-12-01 | TID.SI | SGD | $26.7700 | $26.4600 | $26.7700 | $26.1000 | $28.3000 | 6,673 | |
| 2025-11-28 | TID.SI | SGD | $26.4000 | $26.4000 | $26.9600 | $26.0000 | $28.2900 | 2,808 | |
| 2025-11-27 | TID.SI | SGD | $26.7500 | $26.4700 | $26.9100 | $26.0000 | $28.3000 | 2,837 | |
| 2025-11-26 | TID.SI | SGD | $26.7200 | $26.7200 | $27.0300 | $26.6000 | $28.3000 | 4,664 | |
| 2025-11-25 | TID.SI | SGD | $26.8600 | $26.7800 | $27.0400 | $26.0000 | $27.0700 | 5,463 |