XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | TID.SI | SGD | $24.0500 | $23.9600 | $24.1900 | $24.0000 | $24.1300 | 5,301 | |
| 2026-08-05 | TID.SI | SGD | $24.2100 | $23.9400 | $24.5000 | $23.1000 | $24.5000 | 3,904 | |
| 2026-08-04 | TID.SI | SGD | $24.0600 | $24.0600 | $24.1500 | $23.7500 | $24.0900 | 5,822 | |
| 2026-08-03 | TID.SI | SGD | $24.0100 | $23.9900 | $24.1600 | $24.0100 | $24.1000 | 10,621 | |
| 2026-07-31 | TID.SI | SGD | $24.0900 | $23.7100 | $24.0900 | $23.0100 | $24.0900 | 2,099 | |
| 2026-07-30 | TID.SI | SGD | $23.9700 | $23.8200 | $24.0000 | $23.7000 | $24.0000 | 4,099 | |
| 2026-07-29 | TID.SI | SGD | $23.8000 | $23.6500 | $24.0000 | $22.5000 | $24.0000 | 3,765 | |
| 2026-07-28 | TID.SI | SGD | $23.6000 | $23.4900 | $23.6000 | $22.5000 | $23.6000 | 4,484 | |
| 2026-07-27 | TID.SI | SGD | $23.5900 | $23.1000 | $23.5900 | $23.3600 | $24.0000 | 83,143 | |
| 2026-07-24 | TID.SI | SGD | $23.0300 | $23.0300 | $23.1600 | $22.5000 | $23.3500 | 1,788 | |
| 2026-07-23 | TID.SI | SGD | $23.4800 | $23.2700 | $23.6100 | $22.6800 | $24.0000 | 2,463 | |
| 2026-07-22 | TID.SI | SGD | $23.3900 | $23.3900 | $23.5600 | $22.9200 | $24.0000 | 2,499 | |
| 2026-07-21 | TID.SI | SGD | $23.7600 | $23.4900 | $23.7600 | $22.5100 | $24.0000 | 7,035 | |
| 2026-07-20 | TID.SI | SGD | $23.5600 | $23.3500 | $23.5700 | $22.5000 | $23.5600 | 33,559 | |
| 2026-07-17 | TID.SI | SGD | $22.9500 | $22.5000 | $23.3700 | $22.5000 | $23.0900 | 1,769 | |
| 2026-07-16 | TID.SI | SGD | $23.6700 | $23.5000 | $23.8800 | $23.4800 | $24.0000 | 10,101 | |
| 2026-07-15 | TID.SI | SGD | $23.4800 | $23.0600 | $23.4800 | $23.0000 | $23.4900 | 3,719 | |
| 2026-07-14 | TID.SI | SGD | $23.0000 | $22.0100 | $23.0000 | $23.0000 | $23.5000 | 5,636 | |
| 2026-07-13 | TID.SI | SGD | $22.9800 | $22.9800 | $23.2200 | $22.0000 | $23.5000 | 7,941 | |
| 2026-07-10 | TID.SI | SGD | $23.5000 | $23.0300 | $23.5000 | $23.0300 | $23.5000 | 1,627 | |
| 2026-07-09 | TID.SI | SGD | $22.9800 | $22.9800 | $23.3400 | $22.2400 | $23.0600 | 4,202 | |
| 2026-07-08 | TID.SI | SGD | $23.1500 | $22.5500 | $23.1500 | $22.8000 | $23.3200 | 3,131 | |
| 2026-07-07 | TID.SI | SGD | $22.5000 | $22.4600 | $22.8300 | $22.5000 | $23.0000 | 8,228 | |
| 2026-07-06 | TID.SI | SGD | $22.2400 | $22.1100 | $22.8000 | $22.1100 | $23.0000 | 12,486 | |
| 2026-07-03 | TID.SI | SGD | $22.3700 | $22.3700 | $22.4900 | $21.7100 | $22.4000 | 5,876 | |
| 2026-07-02 | TID.SI | SGD | $22.1700 | $22.1700 | $22.5100 | $22.0000 | $23.0000 | 6,134 | |
| 2026-07-01 | TID.SI | SGD | $22.0500 | $22.0500 | $22.5100 | $21.7700 | $23.0000 | 6,256 | |
| 2026-06-30 | TID.SI | SGD | $22.1200 | $21.9100 | $22.6400 | $21.6000 | $23.0000 | 4,790 | |
| 2026-06-29 | TID.SI | SGD | $22.1400 | $21.8900 | $22.5400 | $21.6000 | $22.5500 | 13,699 | |
| 2026-06-26 | TID.SI | SGD | $21.6100 | $21.6000 | $22.5300 | $21.5500 | $23.0000 | 9,504 | |
| 2026-06-25 | TID.SI | SGD | $22.2600 | $22.1700 | $22.4000 | $22.0000 | $22.5000 | 3,743 | |
| 2026-06-24 | TID.SI | SGD | $22.8300 | $22.4600 | $22.8500 | $22.1500 | $23.1500 | 7,188 | |
| 2026-06-23 | TID.SI | SGD | $22.4900 | $22.4900 | $22.9600 | $22.3000 | $22.4800 | 4,875 | |
| 2026-06-22 | TID.SI | SGD | $23.0200 | $22.6400 | $23.2700 | $22.9800 | $23.1500 | 9,469 | |
| 2026-06-19 | TID.SI | SGD | $22.7500 | $22.7500 | $23.0600 | $22.6400 | $23.0000 | 7,686 | |
| 2026-06-18 | TID.SI | SGD | $23.2000 | $23.0000 | $23.3100 | $22.8000 | $23.9000 | 6,407 | |
| 2026-06-17 | TID.SI | SGD | $23.2500 | $23.2500 | $23.5000 | $23.2000 | $24.0000 | 5,583 | |
| 2026-06-16 | TID.SI | SGD | $23.4600 | $23.1100 | $23.7100 | $23.0900 | $24.0000 | 5,137 | |
| 2026-06-15 | TID.SI | SGD | $23.7900 | $23.4500 | $23.9000 | $23.0200 | $24.0000 | 10,862 | |
| 2026-06-12 | TID.SI | SGD | $23.4300 | $23.2900 | $23.5700 | $23.1200 | $24.0000 | 5,919 | |
| 2026-06-11 | TID.SI | SGD | $23.0300 | $23.0300 | $23.3800 | $23.0700 | $23.3000 | 3,367 | |
| 2026-06-10 | TID.SI | SGD | $23.2700 | $23.1700 | $23.6700 | $23.2100 | $24.0000 | 11,147 | |
| 2026-06-09 | TID.SI | SGD | $23.2000 | $23.1800 | $23.8000 | $23.2000 | $24.0000 | 7,306 | |
| 2026-06-08 | TID.SI | SGD | $23.2500 | $23.2500 | $23.7600 | $23.0000 | $24.2600 | 13,734 | |
| 2026-06-05 | TID.SI | SGD | $24.0000 | $23.8300 | $24.1300 | $23.5100 | $24.0100 | 6,125 | |
| 2026-06-04 | TID.SI | SGD | $24.0000 | $23.8100 | $24.1400 | $23.5000 | $24.0100 | 11,125 | |
| 2026-06-03 | TID.SI | SGD | $24.0300 | $24.0300 | $24.6400 | $23.6000 | $24.2600 | 8,293 | |
| 2026-06-02 | TID.SI | SGD | $24.5300 | $23.4300 | $24.5300 | $24.2100 | $25.0000 | 18,106 | |
| 2026-05-29 | TID.SI | SGD | $23.5700 | $23.4000 | $23.6200 | $23.2000 | $24.5000 | 5,705 | |
| 2026-05-28 | TID.SI | SGD | $23.5400 | $23.2700 | $23.9800 | $23.2000 | $24.5000 | 7,278 |