XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | TID.SI | SGD | $22.3500 | $22.3300 | $22.4700 | $21.0800 | $23.0000 | 2,427 | |
| 2026-10-15 | TID.SI | SGD | $21.9300 | $21.9300 | $22.2100 | $22.0500 | $23.0000 | 5,853 | |
| 2026-10-14 | TID.SI | SGD | $22.4700 | $22.1900 | $22.5600 | $22.4700 | $23.3000 | 2,268 | |
| 2026-10-13 | TID.SI | SGD | $22.2600 | $22.2000 | $22.4500 | $22.0000 | $23.3000 | 2,160 | |
| 2026-10-12 | TID.SI | SGD | $22.4500 | $22.4500 | $22.6700 | $22.2200 | $23.3000 | 5,776 | |
| 2026-10-09 | TID.SI | SGD | $22.2200 | $22.1600 | $22.3200 | $22.0400 | $23.3000 | 4,011 | |
| 2026-10-08 | TID.SI | SGD | $22.0400 | $22.0400 | $22.4700 | $22.0000 | $23.3000 | 7,908 | |
| 2026-10-07 | TID.SI | SGD | $22.4100 | $22.2000 | $22.4100 | $22.0100 | $23.3000 | 5,083 | |
| 2026-10-06 | TID.SI | SGD | $22.4000 | $22.2900 | $22.5800 | $22.0800 | $23.3000 | 4,646 | |
| 2026-10-05 | TID.SI | SGD | $22.2900 | $22.0400 | $22.3300 | $22.0000 | $22.2000 | 5,386 | |
| 2026-10-02 | TID.SI | SGD | $22.2200 | $22.1200 | $22.2800 | $22.2000 | $22.2800 | 3,763 | |
| 2026-10-01 | TID.SI | SGD | $22.5600 | $22.4400 | $22.6000 | $22.4000 | $23.2200 | 3,918 | |
| 2026-09-30 | TID.SI | SGD | $22.5000 | $22.4300 | $22.6000 | $22.4800 | $23.2200 | 2,030 | |
| 2026-09-29 | TID.SI | SGD | $22.4800 | $22.4400 | $22.5500 | $22.4800 | $23.5000 | 5,949 | |
| 2026-09-28 | TID.SI | SGD | $22.6600 | $22.5000 | $22.7300 | $22.6000 | $23.3900 | 6,618 | |
| 2026-09-25 | TID.SI | SGD | $22.5000 | $22.5000 | $22.6500 | $22.5000 | $23.3900 | 2,762 | |
| 2026-09-24 | TID.SI | SGD | $22.8000 | $22.8000 | $23.0700 | $22.8600 | $23.6000 | 2,255 | |
| 2026-09-23 | TID.SI | SGD | $23.2000 | $23.0500 | $23.2000 | $23.0500 | $23.2000 | 2,163 | |
| 2026-09-22 | TID.SI | SGD | $23.2800 | $23.2200 | $23.5100 | $23.1600 | $23.6000 | 4,772 | |
| 2026-09-21 | TID.SI | SGD | $23.1200 | $22.8600 | $23.1200 | $22.5000 | $23.5000 | 4,789 | |
| 2026-09-18 | TID.SI | SGD | $22.8900 | $22.7400 | $22.8900 | $22.5000 | $23.0000 | 1,349 | |
| 2026-09-17 | TID.SI | SGD | $22.7000 | $22.5000 | $22.7000 | $22.7000 | $23.0000 | 1,583 | |
| 2026-09-16 | TID.SI | SGD | $22.8200 | $22.5500 | $22.8200 | $22.0800 | $23.0000 | 4,859 | |
| 2026-09-15 | TID.SI | SGD | $22.8000 | $22.6700 | $23.0200 | $22.0800 | $23.5000 | 2,462 | |
| 2026-09-14 | TID.SI | SGD | $22.8000 | $22.5500 | $22.8000 | $22.7600 | $23.0000 | 4,816 | |
| 2026-09-11 | TID.SI | SGD | $22.6000 | $22.4000 | $22.6000 | $22.6000 | $23.0000 | 1,421 | |
| 2026-09-10 | TID.SI | SGD | $22.8500 | $22.5900 | $22.8500 | $22.7000 | $23.5000 | 3,761 | |
| 2026-09-09 | TID.SI | SGD | $23.0900 | $22.8900 | $23.1000 | $22.9800 | $23.1000 | 2,649 | |
| 2026-09-08 | TID.SI | SGD | $23.0700 | $22.9500 | $23.1200 | $23.0000 | $23.0700 | 3,421 | |
| 2026-09-07 | TID.SI | SGD | $23.2500 | $23.1600 | $23.2800 | $23.2000 | $23.6000 | 7,446 | |
| 2026-09-04 | TID.SI | SGD | $23.6000 | $23.3700 | $23.6000 | $23.0000 | $24.5000 | 2,551 | |
| 2026-09-03 | TID.SI | SGD | $23.1500 | $23.1500 | $23.4000 | $23.0100 | $24.5000 | 2,430 | |
| 2026-09-02 | TID.SI | SGD | $23.1500 | $23.0100 | $23.2300 | $23.0500 | $24.5000 | 3,703 | |
| 2026-09-01 | TID.SI | SGD | $23.4300 | $23.3500 | $23.4300 | $23.3000 | $24.5000 | 5,958 | |
| 2026-08-31 | TID.SI | SGD | $23.5000 | $23.0600 | $23.5000 | $23.1500 | $23.6600 | 5,597 | |
| 2026-08-28 | TID.SI | SGD | $23.7400 | $23.4400 | $23.7400 | $23.3600 | $23.8000 | 2,977 | |
| 2026-08-27 | TID.SI | SGD | $23.5100 | $23.5100 | $23.6300 | $23.4900 | $23.6400 | 4,311 | |
| 2026-08-26 | TID.SI | SGD | $23.8300 | $23.2900 | $23.8600 | $23.4500 | $24.5000 | 5,585 | |
| 2026-08-25 | TID.SI | SGD | $23.2900 | $23.1800 | $23.4700 | $23.1900 | $24.5000 | 5,893 | |
| 2026-08-24 | TID.SI | SGD | $23.4600 | $23.3300 | $23.4600 | $23.3500 | $23.4600 | 6,488 | |
| 2026-08-21 | TID.SI | SGD | $23.8900 | $23.6300 | $23.8900 | $23.0000 | $24.0100 | 3,006 | |
| 2026-08-20 | TID.SI | SGD | $23.8300 | $23.7400 | $23.8300 | $23.7400 | $24.5000 | 2,561 | |
| 2026-08-19 | TID.SI | SGD | $23.7000 | $23.4400 | $23.7000 | $23.5000 | $24.5000 | 4,947 | |
| 2026-08-18 | TID.SI | SGD | $23.6200 | $23.4500 | $23.6400 | $23.6000 | $24.5000 | 3,923 | |
| 2026-08-17 | TID.SI | SGD | $24.0200 | $23.4000 | $24.0200 | $23.6600 | $24.0200 | 8,325 | |
| 2026-08-14 | TID.SI | SGD | $23.5000 | $23.3500 | $23.5800 | $23.4000 | $24.5000 | 5,331 | |
| 2026-08-13 | TID.SI | SGD | $23.5500 | $23.5500 | $23.9000 | $23.0100 | $24.3000 | 4,458 | |
| 2026-08-12 | TID.SI | SGD | $23.9000 | $23.7100 | $23.9000 | $23.7000 | $24.5000 | 3,961 | |
| 2026-08-11 | TID.SI | SGD | $24.0400 | $24.0400 | $24.5000 | $23.0000 | $24.5000 | 10,471 | |
| 2026-08-07 | TID.SI | SGD | $24.1500 | $23.9100 | $24.1500 | $23.1000 | $24.2800 | 3,550 |