XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | TID.SI | SGD | $22.6700 | $22.1100 | $22.8000 | $22.5600 | $22.6800 | 11,220 | |
| 2026-07-03 | TID.SI | SGD | $22.3700 | $22.3700 | $22.4900 | $21.7100 | $22.4000 | 5,876 | |
| 2026-07-02 | TID.SI | SGD | $22.1700 | $22.1700 | $22.5100 | $22.0000 | $23.0000 | 6,134 | |
| 2026-07-01 | TID.SI | SGD | $22.0500 | $22.0500 | $22.5100 | $21.7700 | $23.0000 | 6,256 | |
| 2026-06-30 | TID.SI | SGD | $22.1200 | $21.9100 | $22.6400 | $21.6000 | $23.0000 | 4,790 | |
| 2026-06-29 | TID.SI | SGD | $22.1400 | $21.8900 | $22.5400 | $21.6000 | $22.5500 | 13,699 | |
| 2026-06-26 | TID.SI | SGD | $21.6100 | $21.6000 | $22.5300 | $21.5500 | $23.0000 | 9,504 | |
| 2026-06-25 | TID.SI | SGD | $22.2600 | $22.1700 | $22.4000 | $22.0000 | $22.5000 | 3,743 | |
| 2026-06-24 | TID.SI | SGD | $22.8300 | $22.4600 | $22.8500 | $22.1500 | $23.1500 | 7,188 | |
| 2026-06-23 | TID.SI | SGD | $22.4900 | $22.4900 | $22.9600 | $22.3000 | $22.4800 | 4,875 | |
| 2026-06-22 | TID.SI | SGD | $23.0200 | $22.6400 | $23.2700 | $22.9800 | $23.1500 | 9,469 | |
| 2026-06-19 | TID.SI | SGD | $22.7500 | $22.7500 | $23.0600 | $22.6400 | $23.0000 | 7,686 | |
| 2026-06-18 | TID.SI | SGD | $23.2000 | $23.0000 | $23.3100 | $22.8000 | $23.9000 | 6,407 | |
| 2026-06-17 | TID.SI | SGD | $23.2500 | $23.2500 | $23.5000 | $23.2000 | $24.0000 | 5,583 | |
| 2026-06-16 | TID.SI | SGD | $23.4600 | $23.1100 | $23.7100 | $23.0900 | $24.0000 | 5,137 | |
| 2026-06-15 | TID.SI | SGD | $23.7900 | $23.4500 | $23.9000 | $23.0200 | $24.0000 | 10,862 | |
| 2026-06-12 | TID.SI | SGD | $23.4300 | $23.2900 | $23.5700 | $23.1200 | $24.0000 | 5,919 | |
| 2026-06-11 | TID.SI | SGD | $23.0300 | $23.0300 | $23.3800 | $23.0700 | $23.3000 | 3,367 | |
| 2026-06-10 | TID.SI | SGD | $23.2700 | $23.1700 | $23.6700 | $23.2100 | $24.0000 | 11,147 | |
| 2026-06-09 | TID.SI | SGD | $23.2000 | $23.1800 | $23.8000 | $23.2000 | $24.0000 | 7,306 | |
| 2026-06-08 | TID.SI | SGD | $23.2500 | $23.2500 | $23.7600 | $23.0000 | $24.2600 | 13,734 | |
| 2026-06-05 | TID.SI | SGD | $24.0000 | $23.8300 | $24.1300 | $23.5100 | $24.0100 | 6,125 | |
| 2026-06-04 | TID.SI | SGD | $24.0000 | $23.8100 | $24.1400 | $23.5000 | $24.0100 | 11,125 | |
| 2026-06-03 | TID.SI | SGD | $24.0300 | $24.0300 | $24.6400 | $23.6000 | $24.2600 | 8,293 | |
| 2026-06-02 | TID.SI | SGD | $24.5300 | $23.4300 | $24.5300 | $24.2100 | $25.0000 | 18,106 | |
| 2026-05-29 | TID.SI | SGD | $23.5700 | $23.4000 | $23.6200 | $23.2000 | $24.5000 | 5,705 | |
| 2026-05-28 | TID.SI | SGD | $23.5400 | $23.2700 | $23.9800 | $23.2000 | $24.5000 | 7,278 | |
| 2026-05-26 | TID.SI | SGD | $24.0000 | $23.6700 | $24.1800 | $23.5100 | $24.5000 | 5,411 | |
| 2026-05-25 | TID.SI | SGD | $23.9600 | $23.7800 | $24.4900 | $23.5000 | $23.9600 | 10,171 | |
| 2026-05-22 | TID.SI | SGD | $23.7900 | $23.7300 | $23.9600 | $23.5000 | $24.5000 | 4,756 | |
| 2026-05-21 | TID.SI | SGD | $23.8000 | $23.8000 | $24.2200 | $23.7200 | $25.1000 | 58,592 | |
| 2026-05-20 | TID.SI | SGD | $24.0800 | $24.0700 | $24.2300 | $24.0000 | $25.1000 | 4,329 | |
| 2026-05-19 | TID.SI | SGD | $24.1800 | $24.1500 | $24.4200 | $24.1800 | $25.1000 | 5,945 | |
| 2026-05-18 | TID.SI | SGD | $24.2700 | $24.0800 | $24.4600 | $24.1000 | $25.1000 | 11,576 | |
| 2026-05-15 | TID.SI | SGD | $24.6400 | $24.5400 | $25.0000 | $24.0000 | $25.3000 | 4,955 | |
| 2026-05-14 | TID.SI | SGD | $25.0000 | $25.0000 | $25.2200 | $24.0000 | $25.5000 | 5,081 | |
| 2026-05-13 | TID.SI | SGD | $24.9500 | $24.6300 | $25.4900 | $24.5600 | $25.5000 | 10,947 | |
| 2026-05-12 | TID.SI | SGD | $24.8700 | $24.8700 | $25.0300 | $24.0000 | $25.0000 | 15,151 | |
| 2026-05-11 | TID.SI | SGD | $25.0400 | $24.4700 | $25.0600 | $24.8000 | $27.0600 | 21,944 | |
| 2026-05-08 | TID.SI | SGD | $24.8700 | $24.6300 | $24.9600 | $24.0000 | $24.8700 | 5,268 | |
| 2026-05-07 | TID.SI | SGD | $24.9600 | $24.7900 | $24.9800 | $24.5000 | $27.2500 | 4,054 | |
| 2026-05-06 | TID.SI | SGD | $24.6300 | $24.2300 | $24.6300 | $24.4500 | $26.8300 | 5,136 | |
| 2026-05-05 | TID.SI | SGD | $24.4500 | $24.1600 | $24.7100 | $24.2000 | $26.5500 | 5,559 | |
| 2026-05-04 | TID.SI | SGD | $24.5300 | $24.1000 | $24.7000 | $24.4000 | $26.8900 | 15,582 | |
| 2026-04-30 | TID.SI | SGD | $24.2100 | $24.2100 | $24.4300 | $23.5000 | $26.7500 | 3,068 | |
| 2026-04-29 | TID.SI | SGD | $24.4100 | $24.2200 | $24.4700 | $24.3000 | $24.6000 | 5,378 | |
| 2026-04-28 | TID.SI | SGD | $24.1400 | $24.0500 | $24.7100 | $23.8200 | $24.4500 | 6,898 | |
| 2026-04-27 | TID.SI | SGD | $24.6300 | $24.4300 | $24.9000 | $23.5000 | $26.9400 | 11,168 | |
| 2026-04-24 | TID.SI | SGD | $24.7700 | $24.3200 | $24.8500 | $24.5400 | $25.0000 | 9,624 | |
| 2026-04-23 | TID.SI | SGD | $24.7000 | $24.6000 | $25.0300 | $24.6700 | $26.9500 | 66,837 |