XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | TID.SI | SGD | $25.0200 | $24.7100 | $25.1100 | $24.5000 | $27.1000 | 5,866 | |
| 2026-04-16 | TID.SI | SGD | $25.0100 | $24.6500 | $25.2700 | $24.6800 | $27.2000 | 3,446 | |
| 2026-04-15 | TID.SI | SGD | $24.6400 | $24.5500 | $24.7200 | $23.5000 | $0.0000 | 6,547 | |
| 2026-04-14 | TID.SI | SGD | $24.2800 | $24.1000 | $24.4100 | $23.5000 | $24.4000 | 3,567 | |
| 2026-04-13 | TID.SI | SGD | $24.1000 | $24.0500 | $24.2600 | $24.1000 | $0.0000 | 7,349 | |
| 2026-04-10 | TID.SI | SGD | $24.3600 | $24.3600 | $24.5000 | $24.2000 | $26.7500 | 5,577 | |
| 2026-04-09 | TID.SI | SGD | $24.2800 | $24.1700 | $24.5600 | $24.2300 | $24.3800 | 3,886 | |
| 2026-04-08 | TID.SI | SGD | $24.5600 | $23.9800 | $24.8100 | $24.4000 | $0.0000 | 9,347 | |
| 2026-04-07 | TID.SI | SGD | $23.8800 | $23.6800 | $24.2100 | $23.7200 | $24.5000 | 4,704 | |
| 2026-04-06 | TID.SI | SGD | $23.8000 | $23.5700 | $23.8400 | $23.7000 | $23.9000 | 7,921 | |
| 2026-04-02 | TID.SI | SGD | $23.9000 | $23.7700 | $24.0000 | $23.5000 | $24.5000 | 3,711 | |
| 2026-04-01 | TID.SI | SGD | $24.0400 | $23.7000 | $24.0500 | $23.0000 | $24.5000 | 6,198 | |
| 2026-03-31 | TID.SI | SGD | $23.6000 | $23.5000 | $23.8800 | $23.5000 | $23.7000 | 5,150 | |
| 2026-03-30 | TID.SI | SGD | $23.7400 | $23.2900 | $23.9400 | $23.5000 | $24.5000 | 11,327 | |
| 2026-03-27 | TID.SI | SGD | $23.7300 | $23.5500 | $23.9300 | $23.5000 | $23.9000 | 3,977 | |
| 2026-03-26 | TID.SI | SGD | $23.7000 | $23.7000 | $24.0400 | $23.0000 | $24.5000 | 3,140 | |
| 2026-03-25 | TID.SI | SGD | $23.7900 | $23.7900 | $24.1200 | $23.7900 | $24.5000 | 3,908 | |
| 2026-03-24 | TID.SI | SGD | $23.5800 | $22.0000 | $23.5800 | $22.8000 | $24.0000 | 6,539 | |
| 2026-03-23 | TID.SI | SGD | $23.3600 | $23.2800 | $23.9700 | $23.0000 | $23.7000 | 9,102 | |
| 2026-03-20 | TID.SI | SGD | $23.9700 | $23.9700 | $24.3600 | $23.8000 | $25.3600 | 8,877 | |
| 2026-03-19 | TID.SI | SGD | $24.3200 | $24.3200 | $25.0000 | $23.5000 | $25.3600 | 4,861 | |
| 2026-03-18 | TID.SI | SGD | $25.0300 | $24.8000 | $25.0300 | $24.9600 | $25.3600 | 5,663 | |
| 2026-03-17 | TID.SI | SGD | $25.0300 | $25.0000 | $25.4800 | $23.5000 | $26.9900 | 6,255 | |
| 2026-03-16 | TID.SI | SGD | $24.8700 | $24.5300 | $24.9500 | $24.8700 | $27.0000 | 8,297 | |
| 2026-03-13 | TID.SI | SGD | $24.9900 | $24.6400 | $24.9900 | $24.0000 | $26.9900 | 3,465 | |
| 2026-03-12 | TID.SI | SGD | $24.6700 | $24.6700 | $24.9000 | $23.5000 | $24.9000 | 6,388 | |
| 2026-03-11 | TID.SI | SGD | $24.8600 | $24.8600 | $25.1800 | $24.7200 | $24.9800 | 3,712 | |
| 2026-03-10 | TID.SI | SGD | $24.6300 | $24.5900 | $24.7500 | $24.6300 | $27.0000 | 6,580 | |
| 2026-03-09 | TID.SI | SGD | $24.5000 | $23.9000 | $24.5900 | $24.0000 | $26.9900 | 8,522 | |
| 2026-03-06 | TID.SI | SGD | $24.4200 | $24.0000 | $24.4700 | $24.3900 | $27.0000 | 7,768 | |
| 2026-03-05 | TID.SI | SGD | $23.9000 | $23.9000 | $24.4700 | $23.5000 | $24.2100 | 8,405 | |
| 2026-03-04 | TID.SI | SGD | $24.0500 | $24.0000 | $24.4000 | $24.0300 | $24.2100 | 8,680 | |
| 2026-03-03 | TID.SI | SGD | $24.3900 | $24.3300 | $24.9500 | $24.3000 | $24.9700 | 9,861 | |
| 2026-03-02 | TID.SI | SGD | $24.9000 | $24.5900 | $25.2100 | $24.6800 | $24.7500 | 17,304 | |
| 2026-02-27 | TID.SI | SGD | $25.1300 | $25.0000 | $25.1300 | $0.0000 | $27.0000 | 4,168 | |
| 2026-02-26 | TID.SI | SGD | $25.0000 | $25.0000 | $25.7600 | $25.0000 | $26.2900 | 4,454 | |
| 2026-02-25 | TID.SI | SGD | $25.6300 | $25.4500 | $25.7100 | $0.0000 | $26.3000 | 4,866 | |
| 2026-02-24 | TID.SI | SGD | $25.4500 | $25.3700 | $25.5500 | $24.7500 | $25.5500 | 4,271 | |
| 2026-02-23 | TID.SI | SGD | $25.7600 | $25.7000 | $26.3000 | $0.0000 | $26.3000 | 7,085 | |
| 2026-02-20 | TID.SI | SGD | $25.4000 | $25.3900 | $25.8300 | $25.0000 | $26.3000 | 2,865 | |
| 2026-02-19 | TID.SI | SGD | $25.5500 | $25.5300 | $25.9300 | $25.0000 | $26.3000 | 6,917 | |
| 2026-02-16 | TID.SI | SGD | $25.5700 | $25.2300 | $25.7500 | $25.2300 | $26.3000 | 8,654 | |
| 2026-02-13 | TID.SI | SGD | $25.3300 | $25.2500 | $25.6800 | $25.2500 | $26.2900 | 16,222 | |
| 2026-02-12 | TID.SI | SGD | $25.9000 | $25.9000 | $26.3000 | $25.8800 | $25.9700 | 3,824 | |
| 2026-02-11 | TID.SI | SGD | $26.2500 | $26.1200 | $26.2900 | $26.1000 | $26.2900 | 2,274 | |
| 2026-02-10 | TID.SI | SGD | $26.1900 | $26.0400 | $26.5000 | $26.0500 | $26.3000 | 8,539 | |
| 2026-02-09 | TID.SI | SGD | $26.1000 | $25.9900 | $26.5200 | $26.1000 | $27.0000 | 12,468 | |
| 2026-02-06 | TID.SI | SGD | $25.6800 | $25.5000 | $25.9300 | $24.9000 | $25.8000 | 9,278 | |
| 2026-02-05 | TID.SI | SGD | $25.7300 | $25.6000 | $26.0000 | $25.8300 | $27.4900 | 11,975 | |
| 2026-02-04 | TID.SI | SGD | $26.0800 | $25.8200 | $26.3800 | $25.8500 | $27.4900 | 8,121 |