XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | TID.SI | SGD | $20.1500 | $20.0900 | $20.5000 | $20.0900 | $20.5000 | 9,041 | |
| 2024-05-17 | TID.SI | SGD | $20.2000 | $20.0000 | $20.2000 | $20.2000 | $20.5000 | 5,807 | |
| 2024-05-16 | TID.SI | SGD | $19.7500 | $19.4900 | $19.7600 | $19.3000 | $20.0000 | 3,901 | |
| 2024-05-15 | TID.SI | SGD | $19.7100 | $19.5700 | $19.7100 | $19.3000 | $19.6600 | 3,131 | |
| 2024-05-14 | TID.SI | SGD | $19.7000 | $19.7000 | $19.7800 | $19.6000 | $20.0000 | 2,716 | |
| 2024-05-13 | TID.SI | SGD | $19.5000 | $19.1400 | $19.5500 | $19.2700 | $20.0000 | 15,308 | |
| 2024-05-10 | TID.SI | SGD | $19.3600 | $19.1300 | $19.3600 | $19.3000 | $19.5000 | 5,678 | |
| 2024-05-09 | TID.SI | SGD | $19.1000 | $18.8600 | $19.1100 | $19.0000 | $19.1500 | 3,961 | |
| 2024-05-08 | TID.SI | SGD | $19.0600 | $18.9600 | $19.1700 | $18.0000 | $19.0000 | 2,087 | |
| 2024-05-07 | TID.SI | SGD | $18.9100 | $18.9100 | $19.1400 | $18.0000 | $19.5000 | 2,815 | |
| 2024-05-06 | TID.SI | SGD | $19.0900 | $18.9900 | $19.0900 | $18.9000 | $19.5000 | 12,860 | |
| 2024-05-03 | TID.SI | SGD | $19.0300 | $18.9600 | $19.0300 | $18.0000 | $19.5000 | 5,412 | |
| 2024-05-02 | TID.SI | SGD | $18.5800 | $18.0700 | $18.5800 | $17.8200 | $19.0000 | 8,494 | |
| 2024-04-30 | TID.SI | SGD | $18.4400 | $18.2300 | $18.4400 | $18.2500 | $19.0000 | 3,358 | |
| 2024-04-29 | TID.SI | SGD | $18.5000 | $18.1000 | $18.5000 | $17.5000 | $19.0000 | 12,941 | |
| 2024-04-26 | TID.SI | SGD | $18.1500 | $17.9100 | $18.1800 | $18.1500 | $18.4800 | 4,391 | |
| 2024-04-25 | TID.SI | SGD | $17.7300 | $17.5400 | $18.0000 | $17.3700 | $18.0000 | 27,038 | |
| 2024-04-24 | TID.SI | SGD | $17.6600 | $17.4700 | $17.7600 | $16.5000 | $18.0000 | 3,919 | |
| 2024-04-23 | TID.SI | SGD | $17.3700 | $17.2100 | $17.4100 | $16.5000 | $17.5000 | 2,318 | |
| 2024-04-22 | TID.SI | SGD | $17.2900 | $17.0400 | $17.2900 | $16.5000 | $17.3500 | 4,301 | |
| 2024-04-19 | TID.SI | SGD | $16.8700 | $16.8000 | $16.9000 | $16.8000 | $17.5000 | 2,613 | |
| 2024-04-18 | TID.SI | SGD | $17.1000 | $16.7900 | $17.1400 | $17.0000 | $17.5000 | 5,643 | |
| 2024-04-17 | TID.SI | SGD | $16.8500 | $16.8500 | $16.9200 | $16.8500 | $17.5000 | 4,842 | |
| 2024-04-16 | TID.SI | SGD | $16.9900 | $16.9700 | $17.0800 | $16.9000 | $17.5000 | 3,240 | |
| 2024-04-15 | TID.SI | SGD | $17.0800 | $17.0200 | $17.4200 | $17.0000 | $17.5000 | 4,107 | |
| 2024-04-12 | TID.SI | SGD | $17.1500 | $17.0000 | $17.3500 | $16.8000 | $17.4200 | 38,607 | |
| 2024-04-11 | TID.SI | SGD | $17.3600 | $17.1000 | $17.4400 | $17.0400 | $17.5000 | 138,721 | |
| 2024-04-09 | TID.SI | SGD | $17.1500 | $17.1500 | $17.1900 | $17.1000 | $17.1800 | 4,334 | |
| 2024-04-08 | TID.SI | SGD | $17.1500 | $16.9500 | $17.3200 | $17.0400 | $17.3200 | 7,003 | |
| 2024-04-05 | TID.SI | SGD | $17.1000 | $17.0000 | $17.1000 | $17.0000 | $17.5000 | 2,579 | |
| 2024-04-04 | TID.SI | SGD | $17.2900 | $17.0100 | $17.3900 | $16.5000 | $17.5000 | 9,139 | |
| 2024-04-03 | TID.SI | SGD | $17.2700 | $17.2000 | $17.3900 | $16.5000 | $17.2400 | 4,451 | |
| 2024-04-02 | TID.SI | SGD | $17.4300 | $17.3400 | $17.4600 | $17.0000 | $17.5000 | 5,520 | |
| 2024-04-01 | TID.SI | SGD | $17.3500 | $17.0500 | $17.4100 | $17.1800 | $17.5000 | 12,203 | |
| 2024-03-28 | TID.SI | SGD | $17.0000 | $16.7600 | $17.1000 | $16.5000 | $17.5000 | 2,268 | |
| 2024-03-27 | TID.SI | SGD | $17.0300 | $16.7800 | $17.0300 | $16.5000 | $17.1000 | 1,685 | |
| 2024-03-26 | TID.SI | SGD | $17.0000 | $16.8900 | $17.0000 | $16.7500 | $17.1000 | 3,804 | |
| 2024-03-25 | TID.SI | SGD | $16.9300 | $16.8400 | $16.9700 | $16.8400 | $17.5000 | 7,382 | |
| 2024-03-22 | TID.SI | SGD | $16.9600 | $16.9600 | $17.0300 | $16.7500 | $16.9800 | 1,617 | |
| 2024-03-21 | TID.SI | SGD | $17.3600 | $17.2000 | $17.3600 | $17.0200 | $17.5000 | 2,345 | |
| 2024-03-20 | TID.SI | SGD | $16.9900 | $16.8200 | $17.0400 | $16.5000 | $17.5000 | 4,987 | |
| 2024-03-19 | TID.SI | SGD | $17.1300 | $16.9200 | $17.1300 | $16.5000 | $17.0500 | 2,181 | |
| 2024-03-18 | TID.SI | SGD | $17.1100 | $16.9700 | $17.1100 | $16.5000 | $17.2000 | 5,587 | |
| 2024-03-15 | TID.SI | SGD | $16.9200 | $16.9200 | $16.9400 | $16.9700 | $17.5000 | 5,276 | |
| 2024-03-14 | TID.SI | SGD | $17.1000 | $17.0900 | $17.2400 | $16.5000 | $17.2500 | 5,630 | |
| 2024-03-13 | TID.SI | SGD | $17.1500 | $17.1300 | $17.2100 | $16.5000 | $17.2100 | 4,853 | |
| 2024-03-12 | TID.SI | SGD | $16.9200 | $16.6900 | $16.9200 | $17.0800 | $17.5000 | 6,509 | |
| 2024-03-11 | TID.SI | SGD | $16.6400 | $16.3100 | $16.6700 | $16.4400 | $17.5000 | 7,964 | |
| 2024-03-08 | TID.SI | SGD | $16.4600 | $16.3800 | $16.5700 | $16.2000 | $16.5800 | 3,028 | |
| 2024-03-07 | TID.SI | SGD | $16.5000 | $16.5000 | $16.5900 | $16.3000 | $16.6500 | 2,033 |