XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | TID.SI | SGD | $16.5000 | $16.5000 | $16.5900 | $16.3000 | $16.6500 | 2,033 | |
| 2024-03-06 | TID.SI | SGD | $16.7300 | $16.3300 | $16.7300 | $16.2000 | $17.5000 | 2,660 | |
| 2024-03-05 | TID.SI | SGD | $16.4000 | $16.4000 | $16.5200 | $16.2000 | $17.5000 | 5,391 | |
| 2024-03-04 | TID.SI | SGD | $16.8700 | $16.7900 | $16.9000 | $16.6900 | $17.5000 | 7,489 | |
| 2024-03-01 | TID.SI | SGD | $16.9000 | $16.5600 | $16.9000 | $16.2100 | $17.5000 | 6,542 | |
| 2024-02-29 | TID.SI | SGD | $16.7700 | $16.6500 | $16.8900 | $16.6500 | $16.9400 | 4,912 | |
| 2024-02-28 | TID.SI | SGD | $17.0000 | $16.9000 | $17.0900 | $16.2000 | $17.5000 | 4,279 | |
| 2024-02-27 | TID.SI | SGD | $16.9700 | $16.7300 | $16.9800 | $16.2000 | $17.1800 | 4,656 | |
| 2024-02-26 | TID.SI | SGD | $16.9600 | $16.8300 | $16.9600 | $16.2000 | $17.5000 | 10,385 | |
| 2024-02-23 | TID.SI | SGD | $17.0000 | $16.8900 | $17.0000 | $16.2000 | $17.5000 | 9,914 | |
| 2024-02-22 | TID.SI | SGD | $16.9200 | $16.7000 | $16.9200 | $16.2000 | $17.0000 | 2,500 | |
| 2024-02-21 | TID.SI | SGD | $16.9200 | $16.2700 | $16.9200 | $16.5000 | $16.9200 | 8,975 | |
| 2024-02-20 | TID.SI | SGD | $16.4400 | $16.2600 | $16.4400 | $16.2000 | $16.7400 | 3,437 | |
| 2024-02-19 | TID.SI | SGD | $16.4500 | $16.3300 | $16.4500 | $16.3000 | $16.7400 | 3,935 | |
| 2024-02-16 | TID.SI | SGD | $16.5000 | $16.1400 | $16.5000 | $16.3000 | $16.7400 | 3,579 | |
| 2024-02-15 | TID.SI | SGD | $16.1500 | $15.9900 | $16.1500 | $15.7500 | $16.5000 | 3,085 | |
| 2024-02-14 | TID.SI | SGD | $15.9100 | $15.7000 | $16.0200 | $15.7500 | $16.5000 | 4,617 | |
| 2024-02-13 | TID.SI | SGD | $16.4500 | $15.8000 | $16.4600 | $15.8000 | $16.5000 | 6,356 | |
| 2024-02-09 | TID.SI | SGD | $15.8900 | $15.7300 | $15.8900 | $15.8000 | $16.5000 | 2,702 | |
| 2024-02-08 | TID.SI | SGD | $16.1500 | $16.1100 | $16.2000 | $15.7500 | $16.5000 | 2,096 | |
| 2024-02-07 | TID.SI | SGD | $16.1500 | $16.1500 | $16.4900 | $15.7500 | $16.4400 | 3,415 | |
| 2024-02-06 | TID.SI | SGD | $15.9700 | $15.6300 | $15.9700 | $16.0300 | $16.5000 | 5,753 | |
| 2024-02-05 | TID.SI | SGD | $15.5700 | $15.3400 | $15.5700 | $15.3800 | $16.5000 | 9,095 | |
| 2024-02-02 | TID.SI | SGD | $15.4900 | $15.4600 | $15.7900 | $15.4600 | $16.5000 | 6,855 | |
| 2024-02-01 | TID.SI | SGD | $15.7500 | $15.4200 | $15.7500 | $15.2300 | $16.0000 | 4,719 | |
| 2024-01-31 | TID.SI | SGD | $15.3100 | $15.3100 | $15.5800 | $15.2300 | $15.4700 | 2,553 | |
| 2024-01-30 | TID.SI | SGD | $15.7000 | $15.6800 | $16.0100 | $15.6800 | $15.8300 | 3,163 | |
| 2024-01-29 | TID.SI | SGD | $16.2500 | $16.2100 | $16.2900 | $16.1000 | $16.3400 | 8,553 | |
| 2024-01-26 | TID.SI | SGD | $16.4300 | $16.3000 | $16.4300 | $16.0000 | $16.5000 | 3,023 | |
| 2024-01-25 | TID.SI | SGD | $16.4000 | $16.0500 | $16.5000 | $16.0000 | $16.5000 | 4,301 | |
| 2024-01-24 | TID.SI | SGD | $15.7700 | $15.7700 | $15.8100 | $15.7700 | $16.5000 | 4,398 | |
| 2024-01-23 | TID.SI | SGD | $15.4800 | $15.2500 | $15.7300 | $15.4800 | $16.5000 | 3,928 | |
| 2024-01-22 | TID.SI | SGD | $15.2000 | $15.2000 | $15.4300 | $15.0700 | $15.3800 | 7,685 | |
| 2024-01-19 | TID.SI | SGD | $15.5600 | $15.5500 | $15.7400 | $15.5000 | $16.5000 | 3,290 | |
| 2024-01-18 | TID.SI | SGD | $15.6100 | $15.4700 | $15.7000 | $15.6000 | $16.5000 | 3,820 | |
| 2024-01-17 | TID.SI | SGD | $15.6600 | $15.6500 | $15.9500 | $15.5200 | $17.0000 | 18,670 | |
| 2024-01-16 | TID.SI | SGD | $16.0100 | $16.0000 | $16.2500 | $16.0100 | $16.2700 | 3,910 | |
| 2024-01-15 | TID.SI | SGD | $16.2100 | $16.0100 | $16.2900 | $16.0000 | $16.3700 | 8,447 | |
| 2024-01-12 | TID.SI | SGD | $16.3800 | $16.2000 | $16.4400 | $16.2500 | $16.4000 | 2,066 | |
| 2024-01-11 | TID.SI | SGD | $16.3600 | $16.3500 | $16.4000 | $16.0000 | $17.5000 | 533 | |
| 2024-01-10 | TID.SI | SGD | $16.1000 | $16.0400 | $16.3200 | $16.1000 | $17.5000 | 90,111 | |
| 2024-01-09 | TID.SI | SGD | $16.2800 | $16.2800 | $16.5600 | $16.1000 | $16.2900 | 46,477 | |
| 2024-01-08 | TID.SI | SGD | $16.4000 | $16.4000 | $16.7300 | $16.2000 | $16.5000 | 6,663 | |
| 2024-01-05 | TID.SI | SGD | $16.8000 | $16.7300 | $17.0100 | $16.7000 | $17.0800 | 3,550 | |
| 2024-01-04 | TID.SI | SGD | $16.9100 | $16.9000 | $16.9600 | $16.5000 | $16.9500 | 4,294 | |
| 2024-01-03 | TID.SI | SGD | $16.9400 | $16.7700 | $16.9400 | $16.5000 | $16.9000 | 5,047 | |
| 2024-01-02 | TID.SI | SGD | $16.9500 | $16.9000 | $17.3700 | $16.9000 | $17.0800 | 17,650 | |
| 2023-12-29 | TID.SI | SGD | $17.1200 | $17.0100 | $17.1200 | $16.5000 | $17.1200 | 2,535 | |
| 2023-12-28 | TID.SI | SGD | $16.8500 | $16.6500 | $16.8500 | $16.8000 | $17.5000 | 2,082 | |
| 2023-12-27 | TID.SI | SGD | $16.6000 | $16.4300 | $16.6500 | $16.4000 | $17.5000 | 4,227 |