XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | TID.SI | SGD | $20.1600 | $20.0400 | $20.3700 | $20.1600 | $22.5000 | 4,098 | |
| 2022-09-13 | TID.SI | SGD | $20.5800 | $20.5400 | $20.7300 | $20.4800 | $22.5000 | 1,909 | |
| 2022-09-12 | TID.SI | SGD | $20.5600 | $20.4700 | $20.5900 | $20.4000 | $22.8000 | 6,253 | |
| 2022-09-09 | TID.SI | SGD | $20.5900 | $20.3000 | $20.5900 | $20.0000 | $22.8000 | 1,216 | |
| 2022-09-08 | TID.SI | SGD | $20.2000 | $20.2000 | $20.4400 | $20.1000 | $20.4000 | 1,642 | |
| 2022-09-07 | TID.SI | SGD | $20.4400 | $20.0200 | $20.4400 | $20.3000 | $22.8000 | 4,046 | |
| 2022-09-06 | TID.SI | SGD | $20.4300 | $20.4200 | $20.5000 | $20.3000 | $20.5000 | 2,196 | |
| 2022-09-05 | TID.SI | SGD | $20.4900 | $20.3600 | $20.6100 | $20.3700 | $22.8000 | 5,907 | |
| 2022-09-02 | TID.SI | SGD | $20.8300 | $20.7500 | $21.1500 | $20.5500 | $22.8000 | 3,329 | |
| 2022-09-01 | TID.SI | SGD | $21.1000 | $20.8400 | $21.2400 | $20.0100 | $22.8000 | 2,524 | |
| 2022-08-31 | TID.SI | SGD | $20.9100 | $20.5000 | $20.9100 | $20.7000 | $22.2000 | 4,237 | |
| 2022-08-30 | TID.SI | SGD | $20.9000 | $20.8900 | $21.1900 | $20.8500 | $22.2000 | 2,474 | |
| 2022-08-29 | TID.SI | SGD | $21.1900 | $21.0200 | $21.2000 | $20.0000 | $22.2000 | 8,200 | |
| 2022-08-26 | TID.SI | SGD | $21.2000 | $21.1500 | $21.2600 | $20.6000 | $22.2000 | 2,868 | |
| 2022-08-25 | TID.SI | SGD | $20.5800 | $20.4300 | $20.5800 | $20.0000 | $22.8000 | 2,030 | |
| 2022-08-24 | TID.SI | SGD | $20.2900 | $20.1700 | $20.4800 | $20.2000 | $22.8000 | 4,024 | |
| 2022-08-23 | TID.SI | SGD | $20.6500 | $20.4400 | $20.9000 | $20.3000 | $22.8000 | 2,149 | |
| 2022-08-22 | TID.SI | SGD | $20.9300 | $20.5600 | $20.9300 | $20.0000 | $20.9300 | 5,236 | |
| 2022-08-19 | TID.SI | SGD | $20.8400 | $20.5300 | $20.8400 | $20.5000 | $22.8000 | 3,243 | |
| 2022-08-18 | TID.SI | SGD | $20.6500 | $20.6500 | $20.7000 | $20.0000 | $20.7200 | 3,700 | |
| 2022-08-17 | TID.SI | SGD | $20.7300 | $20.3700 | $20.7300 | $20.1000 | $22.8000 | 3,169 | |
| 2022-08-16 | TID.SI | SGD | $20.7300 | $20.7300 | $20.9500 | $20.0000 | $22.8000 | 2,952 | |
| 2022-08-15 | TID.SI | SGD | $21.0400 | $20.6900 | $21.0400 | $20.0000 | $0.0000 | 8,523 | |
| 2022-08-12 | TID.SI | SGD | $20.7800 | $20.6200 | $20.7800 | $20.0000 | $0.0000 | 1,665 | |
| 2022-08-11 | TID.SI | SGD | $20.7100 | $20.3400 | $20.7100 | $20.0000 | $0.0000 | 3,649 | |
| 2022-08-10 | TID.SI | SGD | $20.2000 | $20.2000 | $20.7500 | $20.0500 | $0.0000 | 5,688 | |
| 2022-08-08 | TID.SI | SGD | $21.0800 | $20.2100 | $21.0800 | $20.2200 | $21.1100 | 7,432 | |
| 2022-08-05 | TID.SI | SGD | $20.9300 | $20.8600 | $21.1500 | $20.2100 | $0.0000 | 3,421 | |
| 2022-08-04 | TID.SI | SGD | $20.9800 | $20.6300 | $20.9800 | $20.2100 | $22.2000 | 2,622 | |
| 2022-08-03 | TID.SI | SGD | $20.4300 | $20.4300 | $20.6800 | $20.2100 | $0.0000 | 8,704 | |
| 2022-08-02 | TID.SI | SGD | $20.2000 | $20.2000 | $20.6100 | $20.2100 | $0.0000 | 4,523 | |
| 2022-08-01 | TID.SI | SGD | $20.9500 | $20.7800 | $20.9500 | $20.5000 | $0.0000 | 7,000 | |
| 2022-07-29 | TID.SI | SGD | $21.0400 | $21.0000 | $21.6000 | $20.8000 | $21.6600 | 10,476 | |
| 2022-07-28 | TID.SI | SGD | $21.7300 | $21.6400 | $21.9400 | $21.6000 | $21.9200 | 2,029 | |
| 2022-07-27 | TID.SI | SGD | $21.8400 | $21.8000 | $21.8700 | $21.6000 | $23.8000 | 5,007 | |
| 2022-07-26 | TID.SI | SGD | $21.9900 | $21.8500 | $21.9900 | $21.6000 | $23.8000 | 2,750 | |
| 2022-07-25 | TID.SI | SGD | $21.7600 | $21.6200 | $21.9100 | $21.6000 | $23.8000 | 5,483 | |
| 2022-07-22 | TID.SI | SGD | $21.9300 | $21.9300 | $22.1900 | $21.8000 | $26.0000 | 12,164 | |
| 2022-07-21 | TID.SI | SGD | $22.1800 | $22.1500 | $22.1800 | $21.8000 | $26.0000 | 1,526 | |
| 2022-07-20 | TID.SI | SGD | $22.2800 | $22.2800 | $22.6000 | $22.1500 | $26.0000 | 75,703 | |
| 2022-07-19 | TID.SI | SGD | $21.9900 | $21.9900 | $22.2500 | $21.8000 | $26.0000 | 1,972 | |
| 2022-07-18 | TID.SI | SGD | $22.1200 | $21.8200 | $22.1200 | $21.8000 | $26.0000 | 6,600 | |
| 2022-07-15 | TID.SI | SGD | $22.0000 | $22.0000 | $22.5500 | $21.9000 | $26.0000 | 3,520 | |
| 2022-07-14 | TID.SI | SGD | $22.6200 | $22.3700 | $22.6200 | $22.0200 | $26.0000 | 2,640 | |
| 2022-07-13 | TID.SI | SGD | $22.6000 | $22.6000 | $22.8500 | $22.5000 | $26.0000 | 3,786 | |
| 2022-07-12 | TID.SI | SGD | $22.6300 | $22.6000 | $23.8000 | $22.5000 | $22.7200 | 4,140 | |
| 2022-07-08 | TID.SI | SGD | $24.0500 | $23.9400 | $24.0500 | $23.6000 | $24.0400 | 1,797 | |
| 2022-07-07 | TID.SI | SGD | $23.9100 | $23.5500 | $23.9100 | $22.5000 | $26.0000 | 4,247 | |
| 2022-07-06 | TID.SI | SGD | $24.0200 | $24.0100 | $24.1700 | $23.5500 | $24.0200 | 1,750 | |
| 2022-07-05 | TID.SI | SGD | $24.1300 | $24.1000 | $24.2100 | $23.8300 | $26.0000 | 3,224 |