XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-26 | TID.SI | SGD | $16.5800 | $16.3000 | $16.5800 | $16.5000 | $17.5000 | 7,869 | |
| 2023-12-22 | TID.SI | SGD | $16.3000 | $16.3000 | $17.0000 | $16.3000 | $17.5000 | 5,602 | |
| 2023-12-21 | TID.SI | SGD | $16.9500 | $16.7900 | $16.9500 | $16.5000 | $17.5000 | 3,076 | |
| 2023-12-20 | TID.SI | SGD | $17.0900 | $16.9900 | $17.1600 | $16.3100 | $17.3000 | 2,766 | |
| 2023-12-19 | TID.SI | SGD | $16.8800 | $16.8300 | $17.0600 | $16.4000 | $17.5000 | 3,836 | |
| 2023-12-18 | TID.SI | SGD | $17.1300 | $17.0600 | $17.1300 | $17.0000 | $17.5000 | 7,492 | |
| 2023-12-15 | TID.SI | SGD | $17.1900 | $16.9200 | $17.4000 | $17.0000 | $17.5000 | 4,094 | |
| 2023-12-14 | TID.SI | SGD | $16.9200 | $16.8000 | $17.0300 | $16.4900 | $17.5000 | 3,268 | |
| 2023-12-13 | TID.SI | SGD | $17.0500 | $16.9600 | $17.0500 | $16.8800 | $17.0200 | 3,297 | |
| 2023-12-12 | TID.SI | SGD | $16.9800 | $16.8600 | $17.1100 | $16.2000 | $17.1700 | 2,323 | |
| 2023-12-11 | TID.SI | SGD | $16.5000 | $16.5000 | $16.7900 | $16.7500 | $17.5000 | 9,391 | |
| 2023-12-08 | TID.SI | SGD | $16.9300 | $16.9200 | $17.0000 | $16.9300 | $16.9900 | 1,793 | |
| 2023-12-07 | TID.SI | SGD | $17.0000 | $16.9900 | $17.1200 | $16.9500 | $18.0000 | 2,082 | |
| 2023-12-06 | TID.SI | SGD | $17.2400 | $16.8600 | $17.2400 | $17.1100 | $18.0000 | 5,304 | |
| 2023-12-05 | TID.SI | SGD | $16.9000 | $16.9000 | $17.3100 | $16.6000 | $17.2000 | 5,485 | |
| 2023-12-04 | TID.SI | SGD | $17.3100 | $17.3100 | $17.4800 | $17.0100 | $17.6400 | 5,578 | |
| 2023-12-01 | TID.SI | SGD | $17.6400 | $17.5300 | $17.6500 | $17.3100 | $17.6800 | 4,032 | |
| 2023-11-30 | TID.SI | SGD | $17.5600 | $17.4600 | $17.5600 | $17.5000 | $17.6300 | 2,848 | |
| 2023-11-29 | TID.SI | SGD | $17.5000 | $17.5000 | $17.6900 | $17.0000 | $17.6900 | 3,607 | |
| 2023-11-28 | TID.SI | SGD | $17.8900 | $17.7200 | $17.8900 | $17.7500 | $17.8900 | 3,257 | |
| 2023-11-27 | TID.SI | SGD | $17.8500 | $17.8000 | $18.0000 | $17.7100 | $18.3500 | 7,200 | |
| 2023-11-24 | TID.SI | SGD | $18.0000 | $17.9900 | $18.1000 | $17.7500 | $18.1500 | 3,605 | |
| 2023-11-23 | TID.SI | SGD | $18.2000 | $17.8800 | $18.2000 | $18.2000 | $18.3500 | 3,324 | |
| 2023-11-22 | TID.SI | SGD | $18.0800 | $17.9400 | $18.0800 | $17.5200 | $18.0800 | 2,011 | |
| 2023-11-21 | TID.SI | SGD | $18.2200 | $18.1700 | $18.2200 | $17.5200 | $18.3000 | 1,909 | |
| 2023-11-20 | TID.SI | SGD | $17.9400 | $17.7700 | $17.9400 | $17.9400 | $18.3500 | 7,238 | |
| 2023-11-17 | TID.SI | SGD | $17.8100 | $17.8100 | $17.8400 | $17.7000 | $17.8500 | 1,711 | |
| 2023-11-16 | TID.SI | SGD | $18.1900 | $18.1600 | $18.5000 | $17.6700 | $18.7000 | 4,757 | |
| 2023-11-15 | TID.SI | SGD | $18.1800 | $18.0600 | $18.2000 | $17.5200 | $18.5000 | 3,025 | |
| 2023-11-14 | TID.SI | SGD | $17.9200 | $17.9200 | $18.0500 | $17.5200 | $18.1500 | 11,606 | |
| 2023-11-10 | TID.SI | SGD | $17.7400 | $17.6800 | $17.8500 | $17.6300 | $17.7500 | 2,192 | |
| 2023-11-09 | TID.SI | SGD | $18.0200 | $17.9600 | $18.0200 | $17.8500 | $18.5000 | 2,280 | |
| 2023-11-08 | TID.SI | SGD | $18.1900 | $18.0100 | $18.2500 | $17.8500 | $18.0700 | 1,962 | |
| 2023-11-07 | TID.SI | SGD | $18.1200 | $18.0500 | $18.1200 | $17.9800 | $18.1600 | 2,764 | |
| 2023-11-06 | TID.SI | SGD | $18.3300 | $18.0000 | $18.3300 | $17.8500 | $18.5000 | 6,889 | |
| 2023-11-03 | TID.SI | SGD | $17.8700 | $17.6300 | $17.9000 | $17.3500 | $18.0000 | 2,404 | |
| 2023-11-02 | TID.SI | SGD | $17.7400 | $17.6400 | $17.8100 | $17.3500 | $18.0000 | 2,308 | |
| 2023-11-01 | TID.SI | SGD | $17.4700 | $17.4700 | $17.7100 | $17.4700 | $18.0000 | 4,289 | |
| 2023-10-31 | TID.SI | SGD | $17.7500 | $17.6800 | $17.7500 | $17.5300 | $17.7200 | 1,643 | |
| 2023-10-30 | TID.SI | SGD | $17.9000 | $17.7700 | $17.9000 | $17.0000 | $18.0000 | 5,663 | |
| 2023-10-27 | TID.SI | SGD | $17.8700 | $17.5400 | $17.8700 | $17.0000 | $18.5000 | 3,186 | |
| 2023-10-26 | TID.SI | SGD | $17.5100 | $17.4800 | $17.5700 | $17.3000 | $17.5700 | 3,655 | |
| 2023-10-25 | TID.SI | SGD | $17.8700 | $17.6900 | $17.8700 | $17.2000 | $18.5000 | 2,100 | |
| 2023-10-24 | TID.SI | SGD | $17.3300 | $17.1300 | $17.4100 | $17.2000 | $18.5000 | 3,855 | |
| 2023-10-23 | TID.SI | SGD | $17.4000 | $17.0700 | $17.4000 | $17.1000 | $18.5000 | 9,304 | |
| 2023-10-20 | TID.SI | SGD | $17.5000 | $17.4000 | $17.7100 | $17.5000 | $17.6000 | 3,313 | |
| 2023-10-19 | TID.SI | SGD | $17.7000 | $17.7000 | $17.8800 | $17.6200 | $17.8000 | 3,099 | |
| 2023-10-18 | TID.SI | SGD | $18.0600 | $17.9600 | $18.1600 | $17.9000 | $18.1500 | 3,983 | |
| 2023-10-17 | TID.SI | SGD | $18.1800 | $18.0900 | $18.1800 | $18.1200 | $18.3000 | 3,746 | |
| 2023-10-16 | TID.SI | SGD | $18.2000 | $18.1900 | $18.2500 | $17.8000 | $18.4900 | 6,979 |