XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | TID.SI | SGD | $23.8300 | $23.6800 | $23.8300 | $23.8300 | $26.0000 | 5,413 | |
| 2022-07-01 | TID.SI | SGD | $23.7800 | $23.7800 | $24.1000 | $24.0000 | $25.0000 | 2,431 | |
| 2022-06-30 | TID.SI | SGD | $24.0000 | $23.8700 | $24.1600 | $23.5500 | $25.0000 | 2,672 | |
| 2022-06-29 | TID.SI | SGD | $23.9900 | $23.9900 | $24.4000 | $23.5500 | $25.0000 | 3,959 | |
| 2022-06-28 | TID.SI | SGD | $23.9900 | $23.9700 | $24.0600 | $23.9900 | $24.6500 | 1,306 | |
| 2022-06-27 | TID.SI | SGD | $24.3000 | $24.1000 | $24.7100 | $24.1000 | $24.6500 | 4,273 | |
| 2022-06-24 | TID.SI | SGD | $23.8500 | $23.5800 | $23.8500 | $23.8500 | $23.9000 | 2,190 | |
| 2022-06-23 | TID.SI | SGD | $22.9700 | $22.9300 | $23.1300 | $22.8500 | $23.5000 | 3,526 | |
| 2022-06-22 | TID.SI | SGD | $23.1000 | $23.0700 | $23.3000 | $22.5000 | $23.3000 | 1,496 | |
| 2022-06-21 | TID.SI | SGD | $23.4100 | $22.9800 | $23.4100 | $22.5000 | $25.0000 | 2,644 | |
| 2022-06-20 | TID.SI | SGD | $22.8500 | $22.6700 | $22.8500 | $22.5000 | $25.0000 | 4,737 | |
| 2022-06-17 | TID.SI | SGD | $22.7700 | $22.5700 | $22.7700 | $21.6700 | $25.0000 | 8,192 | |
| 2022-06-16 | TID.SI | SGD | $22.5900 | $22.5900 | $23.0000 | $21.6700 | $23.0800 | 8,268 | |
| 2022-06-15 | TID.SI | SGD | $23.1000 | $23.0000 | $23.1400 | $21.6700 | $25.0000 | 13,388 | |
| 2022-06-14 | TID.SI | SGD | $22.5000 | $22.3600 | $22.5500 | $22.4000 | $25.0000 | 3,735 | |
| 2022-06-13 | TID.SI | SGD | $23.0500 | $22.8000 | $23.2800 | $22.5200 | $23.0500 | 6,741 | |
| 2022-06-10 | TID.SI | SGD | $23.1300 | $22.8100 | $23.3800 | $23.1500 | $25.0000 | 3,995 | |
| 2022-06-09 | TID.SI | SGD | $23.2000 | $23.2000 | $23.5400 | $23.0000 | $23.6000 | 5,371 | |
| 2022-06-08 | TID.SI | SGD | $23.3500 | $22.9100 | $23.3500 | $21.6700 | $23.5000 | 3,417 | |
| 2022-06-07 | TID.SI | SGD | $22.5300 | $22.5000 | $22.7800 | $22.5300 | $29.9900 | 8,062 | |
| 2022-06-06 | TID.SI | SGD | $22.6500 | $21.9200 | $22.7000 | $22.2500 | $29.9900 | 5,683 | |
| 2022-06-03 | TID.SI | SGD | $22.5300 | $22.2700 | $22.5300 | $22.2700 | $22.5000 | 1,722 | |
| 2022-06-02 | TID.SI | SGD | $21.8600 | $21.7000 | $21.9500 | $21.6700 | $0.0000 | 3,825 | |
| 2022-06-01 | TID.SI | SGD | $22.0800 | $21.9500 | $22.0800 | $21.7800 | $0.0000 | 3,261 | |
| 2022-05-31 | TID.SI | SGD | $21.9800 | $21.4500 | $21.9800 | $22.2200 | $0.0000 | 2,946 | |
| 2022-05-30 | TID.SI | SGD | $21.6400 | $21.2100 | $21.6400 | $21.5800 | $23.5000 | 15,294 | |
| 2022-05-27 | TID.SI | SGD | $20.9000 | $20.9000 | $21.1900 | $21.0000 | $21.1900 | 3,002 | |
| 2022-05-26 | TID.SI | SGD | $20.4000 | $20.4000 | $20.5500 | $20.3200 | $21.5000 | 3,296 | |
| 2022-05-25 | TID.SI | SGD | $20.5000 | $20.3900 | $20.5300 | $20.3000 | $21.5000 | 3,411 | |
| 2022-05-24 | TID.SI | SGD | $20.5700 | $20.5700 | $20.9500 | $19.8000 | $21.5000 | 4,047 | |
| 2022-05-23 | TID.SI | SGD | $21.1000 | $21.0000 | $21.5000 | $19.7000 | $21.1900 | 6,862 | |
| 2022-05-20 | TID.SI | SGD | $21.4400 | $21.1300 | $21.4400 | $19.7000 | $21.5000 | 4,714 | |
| 2022-05-19 | TID.SI | SGD | $20.6500 | $20.6000 | $20.6500 | $20.0000 | $21.5000 | 2,064 | |
| 2022-05-18 | TID.SI | SGD | $21.2600 | $21.0200 | $21.4200 | $21.2700 | $21.5000 | 3,563 | |
| 2022-05-17 | TID.SI | SGD | $21.2100 | $20.7500 | $21.2100 | $21.0900 | $21.5000 | 14,581 | |
| 2022-05-13 | TID.SI | SGD | $20.4600 | $20.2300 | $20.4900 | $20.4000 | $21.5000 | 5,792 | |
| 2022-05-12 | TID.SI | SGD | $20.0600 | $20.0500 | $20.2300 | $19.8000 | $20.0000 | 7,528 | |
| 2022-05-11 | TID.SI | SGD | $20.3100 | $20.0600 | $20.9100 | $20.2000 | $20.9000 | 8,469 | |
| 2022-05-10 | TID.SI | SGD | $20.3200 | $19.7600 | $20.3200 | $20.0600 | $20.5000 | 5,763 | |
| 2022-05-09 | TID.SI | SGD | $20.2800 | $20.1200 | $20.2800 | $19.5000 | $20.5000 | 7,187 | |
| 2022-05-06 | TID.SI | SGD | $20.6000 | $20.6000 | $21.0100 | $20.2000 | $21.0000 | 4,299 | |
| 2022-05-05 | TID.SI | SGD | $21.5800 | $21.4500 | $21.8500 | $20.2000 | $21.9500 | 6,595 | |
| 2022-05-04 | TID.SI | SGD | $21.6600 | $21.6500 | $22.1300 | $20.2000 | $24.8000 | 14,192 | |
| 2022-04-29 | TID.SI | SGD | $22.0400 | $20.7600 | $22.0400 | $22.0400 | $24.8000 | 4,117 | |
| 2022-04-28 | TID.SI | SGD | $20.7400 | $20.5000 | $20.7500 | $20.5000 | $24.8000 | 4,657 | |
| 2022-04-27 | TID.SI | SGD | $20.1000 | $19.9500 | $20.2300 | $20.1000 | $24.8000 | 6,670 | |
| 2022-04-26 | TID.SI | SGD | $20.2300 | $20.1200 | $20.5000 | $19.9500 | $24.8000 | 7,220 | |
| 2022-04-25 | TID.SI | SGD | $19.9500 | $19.9500 | $20.8000 | $19.6000 | $24.8000 | 14,225 | |
| 2022-04-22 | TID.SI | SGD | $20.7000 | $20.3800 | $20.7400 | $20.0000 | $24.8000 | 45,681 | |
| 2022-04-21 | TID.SI | SGD | $20.8000 | $20.8000 | $21.2400 | $20.5000 | $24.8000 | 2,086 |