XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-13 | TID.SI | SGD | $18.4900 | $18.1400 | $18.4900 | $18.0000 | $19.0000 | 744 | |
| 2023-10-12 | TID.SI | SGD | $18.8000 | $18.4900 | $18.8000 | $18.3000 | $19.0000 | 1,011 | |
| 2023-10-11 | TID.SI | SGD | $18.1900 | $18.1800 | $18.5800 | $17.7000 | $18.6000 | 133,538 | |
| 2023-10-10 | TID.SI | SGD | $18.0000 | $18.0000 | $18.5700 | $17.8000 | $19.0000 | 117,315 | |
| 2023-10-09 | TID.SI | SGD | $18.0100 | $17.6100 | $18.1600 | $17.6000 | $19.0000 | 10,356 | |
| 2023-10-06 | TID.SI | SGD | $18.2000 | $17.9600 | $18.2000 | $17.8600 | $19.0000 | 3,844 | |
| 2023-10-05 | TID.SI | SGD | $18.0200 | $17.8400 | $18.0200 | $17.7500 | $18.0200 | 3,070 | |
| 2023-10-04 | TID.SI | SGD | $17.8100 | $17.7600 | $17.9300 | $17.7900 | $19.0000 | 2,940 | |
| 2023-10-03 | TID.SI | SGD | $18.0000 | $18.0000 | $18.2800 | $17.8000 | $18.0900 | 5,077 | |
| 2023-10-02 | TID.SI | SGD | $18.5000 | $18.3700 | $18.5300 | $18.2800 | $19.0000 | 10,469 | |
| 2023-09-29 | TID.SI | SGD | $18.4500 | $18.2500 | $18.4500 | $18.0500 | $18.7500 | 4,499 | |
| 2023-09-28 | TID.SI | SGD | $18.2300 | $18.2200 | $18.2400 | $18.1000 | $18.7500 | 2,502 | |
| 2023-09-27 | TID.SI | SGD | $18.3400 | $18.1700 | $18.4500 | $18.1000 | $18.7500 | 4,596 | |
| 2023-09-26 | TID.SI | SGD | $18.2500 | $18.1900 | $18.3500 | $18.1000 | $18.7500 | 3,211 | |
| 2023-09-25 | TID.SI | SGD | $18.3600 | $18.3600 | $18.5300 | $18.2000 | $18.7500 | 6,552 | |
| 2023-09-22 | TID.SI | SGD | $18.4300 | $18.0800 | $18.4700 | $18.2500 | $18.8500 | 2,991 | |
| 2023-09-21 | TID.SI | SGD | $18.2700 | $18.2100 | $18.4200 | $18.2100 | $18.3000 | 3,204 | |
| 2023-09-20 | TID.SI | SGD | $18.5100 | $18.4400 | $18.6200 | $18.4200 | $18.5800 | 2,796 | |
| 2023-09-19 | TID.SI | SGD | $18.6500 | $18.5300 | $18.6500 | $18.5300 | $18.8500 | 4,527 | |
| 2023-09-18 | TID.SI | SGD | $18.8500 | $18.5200 | $18.8500 | $18.5500 | $19.4200 | 5,793 | |
| 2023-09-15 | TID.SI | SGD | $18.9900 | $18.6900 | $18.9900 | $18.2000 | $19.0000 | 4,722 | |
| 2023-09-14 | TID.SI | SGD | $18.7000 | $18.5800 | $18.7800 | $18.6300 | $19.0000 | 2,777 | |
| 2023-09-13 | TID.SI | SGD | $18.6800 | $18.6800 | $18.7600 | $18.6500 | $18.7600 | 2,267 | |
| 2023-09-12 | TID.SI | SGD | $18.8300 | $18.5800 | $18.8300 | $18.6500 | $19.0000 | 2,530 | |
| 2023-09-11 | TID.SI | SGD | $18.8100 | $18.4900 | $18.8100 | $18.5400 | $19.0000 | 4,538 | |
| 2023-09-08 | TID.SI | SGD | $18.5500 | $18.5000 | $18.7100 | $18.5500 | $20.0000 | 2,834 | |
| 2023-09-07 | TID.SI | SGD | $18.9000 | $18.9000 | $19.0900 | $18.7700 | $19.0900 | 4,201 | |
| 2023-09-06 | TID.SI | SGD | $19.1900 | $18.9500 | $19.1900 | $18.9100 | $20.0000 | 4,172 | |
| 2023-09-05 | TID.SI | SGD | $19.2800 | $19.1800 | $19.2800 | $18.9000 | $20.0000 | 2,608 | |
| 2023-09-04 | TID.SI | SGD | $19.4900 | $18.9900 | $19.5000 | $18.9000 | $20.0000 | 15,131 | |
| 2023-08-31 | TID.SI | SGD | $18.7600 | $18.7600 | $18.9900 | $18.6600 | $19.0100 | 2,676 | |
| 2023-08-30 | TID.SI | SGD | $19.0300 | $18.9400 | $19.0300 | $18.0000 | $19.0200 | 3,462 | |
| 2023-08-29 | TID.SI | SGD | $18.8500 | $18.5900 | $18.8500 | $18.0000 | $19.0000 | 2,220 | |
| 2023-08-28 | TID.SI | SGD | $18.7300 | $18.4000 | $18.7800 | $18.6000 | $18.8000 | 7,876 | |
| 2023-08-25 | TID.SI | SGD | $18.5900 | $18.1500 | $18.5900 | $18.3700 | $19.5000 | 2,419 | |
| 2023-08-24 | TID.SI | SGD | $18.5900 | $18.2900 | $18.5900 | $18.1500 | $18.5900 | 14,468 | |
| 2023-08-23 | TID.SI | SGD | $18.3600 | $18.2100 | $18.3600 | $18.1500 | $18.3600 | 1,816 | |
| 2023-08-22 | TID.SI | SGD | $18.3000 | $18.1300 | $18.3000 | $18.1500 | $19.5000 | 4,649 | |
| 2023-08-21 | TID.SI | SGD | $18.1000 | $18.1000 | $18.3700 | $18.0000 | $18.3700 | 7,536 | |
| 2023-08-18 | TID.SI | SGD | $18.5000 | $18.5000 | $18.7800 | $18.4000 | $18.6500 | 3,864 | |
| 2023-08-17 | TID.SI | SGD | $18.7800 | $18.3900 | $18.7800 | $18.7800 | $19.5000 | 5,920 | |
| 2023-08-16 | TID.SI | SGD | $18.8000 | $18.7800 | $18.9100 | $18.5600 | $20.0000 | 8,376 | |
| 2023-08-15 | TID.SI | SGD | $19.1500 | $18.9900 | $19.1500 | $19.0000 | $20.0000 | 4,860 | |
| 2023-08-14 | TID.SI | SGD | $19.0800 | $18.9800 | $19.3000 | $19.0000 | $20.0000 | 7,730 | |
| 2023-08-11 | TID.SI | SGD | $19.5000 | $19.5000 | $19.6100 | $19.3000 | $20.5000 | 2,903 | |
| 2023-08-10 | TID.SI | SGD | $19.6000 | $19.5500 | $19.6900 | $19.5000 | $20.8000 | 4,207 | |
| 2023-08-08 | TID.SI | SGD | $19.6600 | $19.5000 | $19.6900 | $19.5000 | $20.8000 | 4,271 | |
| 2023-08-07 | TID.SI | SGD | $19.9700 | $19.7700 | $19.9700 | $19.6000 | $20.1800 | 6,775 | |
| 2023-08-04 | TID.SI | SGD | $20.0400 | $20.0200 | $20.1300 | $19.5000 | $20.2300 | 5,814 | |
| 2023-08-03 | TID.SI | SGD | $19.8700 | $19.7300 | $19.8700 | $19.7400 | $20.8000 | 4,331 |