XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-02 | TID.SI | SGD | $19.8100 | $19.8100 | $20.1800 | $19.5000 | $20.8000 | 6,722 | |
| 2023-08-01 | TID.SI | SGD | $20.4000 | $20.4000 | $20.5900 | $19.5000 | $20.4000 | 7,223 | |
| 2023-07-31 | TID.SI | SGD | $20.5000 | $20.5000 | $20.7100 | $20.1000 | $20.7500 | 14,172 | |
| 2023-07-28 | TID.SI | SGD | $20.0500 | $19.4200 | $20.0500 | $19.0500 | $20.5000 | 10,258 | |
| 2023-07-27 | TID.SI | SGD | $19.7100 | $19.3800 | $19.7100 | $19.0500 | $19.7000 | 4,802 | |
| 2023-07-26 | TID.SI | SGD | $19.3400 | $19.2600 | $19.3700 | $19.0500 | $19.3900 | 3,482 | |
| 2023-07-25 | TID.SI | SGD | $19.4000 | $19.0700 | $19.4000 | $18.5000 | $19.5000 | 4,777 | |
| 2023-07-24 | TID.SI | SGD | $18.4800 | $18.4800 | $18.8100 | $18.4200 | $19.2100 | 7,164 | |
| 2023-07-21 | TID.SI | SGD | $18.7800 | $18.6600 | $18.9500 | $18.5000 | $19.2100 | 4,712 | |
| 2023-07-20 | TID.SI | SGD | $18.6600 | $18.6600 | $18.8500 | $18.4200 | $18.8200 | 1,555 | |
| 2023-07-19 | TID.SI | SGD | $18.6400 | $18.5100 | $18.6700 | $18.4200 | $18.7900 | 3,991 | |
| 2023-07-18 | TID.SI | SGD | $18.7500 | $18.7500 | $18.9000 | $18.6300 | $18.8100 | 3,541 | |
| 2023-07-17 | TID.SI | SGD | $18.8200 | $18.7200 | $18.9700 | $18.6300 | $19.5000 | 9,021 | |
| 2023-07-14 | TID.SI | SGD | $19.2900 | $19.1600 | $19.3300 | $18.6300 | $19.2000 | 13,756 | |
| 2023-07-13 | TID.SI | SGD | $19.2000 | $19.0300 | $19.3200 | $18.6300 | $19.5000 | 9,358 | |
| 2023-07-12 | TID.SI | SGD | $18.9800 | $18.6800 | $18.9800 | $18.6300 | $19.2000 | 2,010 | |
| 2023-07-11 | TID.SI | SGD | $18.6200 | $18.5900 | $18.7200 | $18.6300 | $19.2000 | 2,712 | |
| 2023-07-10 | TID.SI | SGD | $18.6500 | $18.6000 | $19.2000 | $18.0000 | $19.2000 | 10,678 | |
| 2023-07-07 | TID.SI | SGD | $18.4400 | $18.3400 | $18.5000 | $18.3000 | $19.1900 | 7,077 | |
| 2023-07-06 | TID.SI | SGD | $18.8600 | $18.8600 | $18.9900 | $18.5000 | $19.1900 | 3,719 | |
| 2023-07-05 | TID.SI | SGD | $19.1000 | $19.0900 | $19.1300 | $18.7000 | $19.1900 | 3,390 | |
| 2023-07-04 | TID.SI | SGD | $19.2700 | $18.9900 | $19.2700 | $18.7000 | $20.0000 | 3,568 | |
| 2023-07-03 | TID.SI | SGD | $19.0600 | $18.8500 | $19.0600 | $18.7000 | $20.0000 | 7,341 | |
| 2023-06-30 | TID.SI | SGD | $18.8900 | $18.6200 | $18.8900 | $18.7000 | $18.8100 | 3,572 | |
| 2023-06-28 | TID.SI | SGD | $18.9000 | $18.7500 | $18.9000 | $18.5000 | $18.9000 | 2,141 | |
| 2023-06-27 | TID.SI | SGD | $19.0100 | $18.6100 | $19.0100 | $18.8100 | $19.9900 | 2,188 | |
| 2023-06-26 | TID.SI | SGD | $18.7100 | $18.6200 | $18.7500 | $18.5000 | $19.9900 | 7,713 | |
| 2023-06-23 | TID.SI | SGD | $18.6200 | $18.6200 | $18.7200 | $18.6200 | $19.9900 | 4,399 | |
| 2023-06-22 | TID.SI | SGD | $18.8600 | $18.7200 | $18.8600 | $18.7200 | $18.8400 | 2,935 | |
| 2023-06-21 | TID.SI | SGD | $18.9500 | $18.9500 | $19.0900 | $18.5000 | $19.9900 | 2,881 | |
| 2023-06-20 | TID.SI | SGD | $19.4500 | $19.3600 | $19.5400 | $19.0300 | $19.9900 | 15,790 | |
| 2023-06-19 | TID.SI | SGD | $19.5300 | $19.4200 | $19.7300 | $19.2800 | $19.9900 | 10,442 | |
| 2023-06-16 | TID.SI | SGD | $19.8500 | $19.5500 | $19.8600 | $19.8500 | $20.0000 | 4,293 | |
| 2023-06-15 | TID.SI | SGD | $19.5500 | $19.3100 | $19.5500 | $19.6100 | $20.0000 | 3,763 | |
| 2023-06-14 | TID.SI | SGD | $19.3000 | $19.3000 | $19.4500 | $19.1800 | $19.4500 | 1,845 | |
| 2023-06-13 | TID.SI | SGD | $19.2500 | $19.1000 | $19.2500 | $19.1800 | $19.3200 | 3,061 | |
| 2023-06-12 | TID.SI | SGD | $19.1600 | $19.0700 | $19.1600 | $19.0300 | $19.5000 | 6,485 | |
| 2023-06-09 | TID.SI | SGD | $19.1400 | $19.0600 | $19.1500 | $19.0300 | $19.5000 | 3,152 | |
| 2023-06-08 | TID.SI | SGD | $19.2000 | $19.0600 | $19.2000 | $19.0300 | $19.0600 | 2,069 | |
| 2023-06-07 | TID.SI | SGD | $19.2000 | $19.0300 | $19.3900 | $19.2000 | $19.5000 | 3,261 | |
| 2023-06-06 | TID.SI | SGD | $19.2800 | $18.9900 | $19.3300 | $18.9900 | $19.3300 | 2,327 | |
| 2023-06-05 | TID.SI | SGD | $19.0600 | $18.9000 | $19.2000 | $18.9000 | $19.5000 | 7,328 | |
| 2023-06-01 | TID.SI | SGD | $18.4200 | $18.1900 | $18.4200 | $18.3300 | $19.5000 | 4,746 | |
| 2023-05-31 | TID.SI | SGD | $18.2000 | $18.2000 | $18.3800 | $18.0600 | $19.5000 | 4,388 | |
| 2023-05-30 | TID.SI | SGD | $18.5600 | $18.4000 | $18.6100 | $18.3000 | $19.5000 | 2,371 | |
| 2023-05-29 | TID.SI | SGD | $18.8000 | $18.8000 | $18.9900 | $18.5000 | $19.5000 | 14,059 | |
| 2023-05-26 | TID.SI | SGD | $18.6200 | $18.5000 | $18.7200 | $18.6000 | $19.5000 | 3,774 | |
| 2023-05-25 | TID.SI | SGD | $18.8000 | $18.8000 | $19.0300 | $18.7200 | $20.0000 | 3,010 | |
| 2023-05-24 | TID.SI | SGD | $19.2000 | $19.1300 | $19.2500 | $19.0000 | $19.2500 | 7,018 | |
| 2023-05-23 | TID.SI | SGD | $19.7400 | $19.6900 | $19.7400 | $19.3500 | $20.5000 | 2,548 |