XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | TID.SI | SGD | $21.5000 | $21.5000 | $21.7700 | $21.0000 | $21.9000 | 5,260 | |
| 2022-04-19 | TID.SI | SGD | $21.7500 | $21.7100 | $21.8100 | $21.0000 | $21.9000 | 3,298 | |
| 2022-04-18 | TID.SI | SGD | $21.7600 | $21.3800 | $21.8500 | $21.0000 | $21.9000 | 143,345 | |
| 2022-04-14 | TID.SI | SGD | $21.9300 | $21.7000 | $22.0100 | $21.0000 | $21.9000 | 150,179 | |
| 2022-04-13 | TID.SI | SGD | $21.6400 | $21.4600 | $21.7400 | $21.5800 | $24.8000 | 2,085 | |
| 2022-04-12 | TID.SI | SGD | $21.7500 | $21.2500 | $21.7500 | $21.2500 | $24.8000 | 3,451 | |
| 2022-04-11 | TID.SI | SGD | $21.4500 | $21.4500 | $21.7500 | $20.5000 | $21.7500 | 10,544 | |
| 2022-04-08 | TID.SI | SGD | $22.1500 | $22.0600 | $22.7900 | $21.9900 | $24.8000 | 2,012 | |
| 2022-04-07 | TID.SI | SGD | $22.4000 | $22.4000 | $22.6700 | $20.7800 | $24.8000 | 7,172 | |
| 2022-04-06 | TID.SI | SGD | $22.7600 | $22.6000 | $23.3800 | $22.5900 | $23.5000 | 19,504 | |
| 2022-04-05 | TID.SI | SGD | $23.3800 | $23.2200 | $23.3800 | $23.3000 | $23.5000 | 5,223 | |
| 2022-04-04 | TID.SI | SGD | $22.9900 | $22.5000 | $22.9900 | $22.0000 | $23.5000 | 9,730 | |
| 2022-04-01 | TID.SI | SGD | $22.1600 | $21.8300 | $22.1600 | $22.1600 | $23.5000 | 5,492 | |
| 2022-03-31 | TID.SI | SGD | $22.3500 | $22.3500 | $22.5000 | $22.2100 | $22.5000 | 6,100 | |
| 2022-03-30 | TID.SI | SGD | $22.7700 | $22.4200 | $22.7700 | $22.0000 | $23.5000 | 10,676 | |
| 2022-03-29 | TID.SI | SGD | $22.3700 | $22.1700 | $22.3700 | $22.0000 | $22.5000 | 5,617 | |
| 2022-03-28 | TID.SI | SGD | $21.8800 | $21.5000 | $22.1300 | $22.0000 | $22.5000 | 14,222 | |
| 2022-03-25 | TID.SI | SGD | $21.8000 | $21.8000 | $22.4600 | $21.7800 | $22.5000 | 7,799 | |
| 2022-03-24 | TID.SI | SGD | $22.5000 | $22.5000 | $22.8200 | $22.2000 | $23.5000 | 3,252 | |
| 2022-03-23 | TID.SI | SGD | $22.8600 | $22.5200 | $23.1000 | $21.9000 | $23.5000 | 6,793 | |
| 2022-03-22 | TID.SI | SGD | $21.9000 | $21.8000 | $21.9000 | $21.9000 | $22.9900 | 2,624 | |
| 2022-03-21 | TID.SI | SGD | $21.8400 | $21.8400 | $22.4000 | $21.5000 | $21.8600 | 21,717 | |
| 2022-03-18 | TID.SI | SGD | $21.9600 | $21.4000 | $21.9600 | $21.2500 | $22.9900 | 5,349 | |
| 2022-03-17 | TID.SI | SGD | $21.9600 | $21.6000 | $22.0000 | $20.6000 | $26.2700 | 11,570 | |
| 2022-03-16 | TID.SI | SGD | $20.6000 | $18.8000 | $20.6000 | $20.6000 | $26.2700 | 13,368 | |
| 2022-03-15 | TID.SI | SGD | $18.0500 | $18.0500 | $19.7000 | $18.0400 | $19.7000 | 12,091 | |
| 2022-03-14 | TID.SI | SGD | $19.6200 | $19.5700 | $21.2500 | $19.5600 | $21.5000 | 13,638 | |
| 2022-03-11 | TID.SI | SGD | $21.2500 | $20.7200 | $21.2500 | $20.8500 | $24.1300 | 6,497 | |
| 2022-03-10 | TID.SI | SGD | $21.9400 | $21.9400 | $22.2400 | $21.0900 | $24.1300 | 8,419 | |
| 2022-03-09 | TID.SI | SGD | $21.6900 | $21.1000 | $21.9800 | $21.0900 | $23.6000 | 12,651 | |
| 2022-03-08 | TID.SI | SGD | $21.7600 | $21.7600 | $22.2800 | $21.8500 | $22.5000 | 9,373 | |
| 2022-03-07 | TID.SI | SGD | $22.2900 | $22.2900 | $23.1400 | $22.2300 | $24.4900 | 11,327 | |
| 2022-03-04 | TID.SI | SGD | $23.1800 | $23.1000 | $23.7500 | $23.1400 | $23.4500 | 11,142 | |
| 2022-03-03 | TID.SI | SGD | $23.8000 | $23.8000 | $24.0400 | $23.8000 | $26.2700 | 6,613 | |
| 2022-03-02 | TID.SI | SGD | $24.2100 | $24.2100 | $24.2900 | $24.0000 | $26.0000 | 7,090 | |
| 2022-03-01 | TID.SI | SGD | $24.2200 | $24.1800 | $24.2800 | $24.0200 | $24.4000 | 7,078 | |
| 2022-02-28 | TID.SI | SGD | $23.9500 | $23.7600 | $23.9600 | $23.8000 | $24.3000 | 17,540 | |
| 2022-02-25 | TID.SI | SGD | $24.1100 | $24.1100 | $26.2200 | $23.7800 | $26.2300 | 22,042 | |
| 2022-02-24 | TID.SI | SGD | $23.8900 | $23.7800 | $24.3200 | $23.7800 | $26.2300 | 7,075 | |
| 2022-02-23 | TID.SI | SGD | $24.6500 | $24.3400 | $24.7800 | $24.6500 | $26.2300 | 5,568 | |
| 2022-02-22 | TID.SI | SGD | $24.3800 | $24.3200 | $24.5600 | $24.5000 | $26.2300 | 4,618 | |
| 2022-02-21 | TID.SI | SGD | $25.0700 | $25.0000 | $25.2800 | $24.8100 | $26.2300 | 7,705 | |
| 2022-02-18 | TID.SI | SGD | $25.7000 | $25.5800 | $25.8700 | $25.2000 | $25.9000 | 3,308 | |
| 2022-02-17 | TID.SI | SGD | $25.8000 | $25.5600 | $25.8900 | $25.5000 | $25.8000 | 2,508 | |
| 2022-02-16 | TID.SI | SGD | $25.8000 | $25.5200 | $25.8000 | $25.5000 | $27.3000 | 1,717 | |
| 2022-02-15 | TID.SI | SGD | $25.4200 | $25.1900 | $25.5000 | $25.1900 | $25.5600 | 4,051 | |
| 2022-02-14 | TID.SI | SGD | $25.3500 | $25.3500 | $25.5300 | $25.2600 | $27.3000 | 8,035 | |
| 2022-02-11 | TID.SI | SGD | $25.8200 | $25.7600 | $25.9700 | $25.0000 | $25.8200 | 3,535 | |
| 2022-02-10 | TID.SI | SGD | $25.6700 | $25.6700 | $25.8600 | $25.6200 | $26.2400 | 3,989 | |
| 2022-02-09 | TID.SI | SGD | $25.5800 | $25.5300 | $25.6300 | $25.0000 | $26.2400 | 4,222 |