XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | TID.SI | SGD | $25.1000 | $24.9000 | $25.1000 | $24.8000 | $25.2200 | 3,357 | |
| 2022-02-07 | TID.SI | SGD | $25.3200 | $25.0600 | $25.4100 | $25.0000 | $26.2400 | 8,505 | |
| 2022-02-04 | TID.SI | SGD | $25.4100 | $25.1600 | $25.5300 | $25.4100 | $26.2400 | 5,298 | |
| 2022-02-03 | TID.SI | SGD | $25.6600 | $25.3900 | $25.7000 | $25.4200 | $25.7800 | 8,034 | |
| 2022-01-31 | TID.SI | SGD | $25.0400 | $24.3800 | $25.9900 | $24.3300 | $26.8000 | 13,562 | |
| 2022-01-28 | TID.SI | SGD | $24.3500 | $24.3300 | $24.5700 | $24.3300 | $24.3500 | 6,359 | |
| 2022-01-27 | TID.SI | SGD | $24.4800 | $24.4800 | $25.3000 | $24.4700 | $24.8200 | 10,345 | |
| 2022-01-26 | TID.SI | SGD | $25.4500 | $25.3700 | $25.5300 | $25.3000 | $0.0000 | 4,505 | |
| 2022-01-25 | TID.SI | SGD | $25.1500 | $25.1000 | $25.7000 | $25.2000 | $25.4100 | 10,953 | |
| 2022-01-24 | TID.SI | SGD | $26.0500 | $25.9400 | $26.0500 | $25.7000 | $26.0500 | 11,334 | |
| 2022-01-21 | TID.SI | SGD | $26.5700 | $26.3400 | $26.5700 | $25.7000 | $26.5200 | 3,236 | |
| 2022-01-20 | TID.SI | SGD | $26.4000 | $25.5600 | $26.4000 | $25.5000 | $26.5800 | 5,089 | |
| 2022-01-19 | TID.SI | SGD | $25.5000 | $25.5000 | $26.0000 | $25.5000 | $0.0000 | 3,435 | |
| 2022-01-18 | TID.SI | SGD | $25.6000 | $25.6000 | $26.0200 | $25.0000 | $25.8000 | 5,204 | |
| 2022-01-17 | TID.SI | SGD | $25.8100 | $25.7900 | $25.9100 | $25.6000 | $0.0000 | 6,324 | |
| 2022-01-14 | TID.SI | SGD | $25.8500 | $25.5800 | $25.8500 | $24.9500 | $26.2000 | 11,380 | |
| 2022-01-13 | TID.SI | SGD | $25.9500 | $25.9500 | $26.6100 | $24.9500 | $26.6000 | 30,790 | |
| 2022-01-12 | TID.SI | SGD | $26.2100 | $25.9900 | $26.2400 | $26.2000 | $26.3600 | 7,290 | |
| 2022-01-11 | TID.SI | SGD | $25.6000 | $25.5200 | $25.7900 | $24.9500 | $25.7500 | 2,460 | |
| 2022-01-10 | TID.SI | SGD | $25.5900 | $25.2500 | $25.7000 | $25.5600 | $0.0000 | 12,750 | |
| 2022-01-07 | TID.SI | SGD | $25.4600 | $25.1800 | $25.5500 | $24.7100 | $25.6000 | 7,180 | |
| 2022-01-06 | TID.SI | SGD | $24.7100 | $24.6000 | $24.8000 | $24.5800 | $0.0000 | 4,550 | |
| 2022-01-05 | TID.SI | SGD | $24.9000 | $24.8500 | $25.5500 | $24.8300 | $25.3500 | 7,630 | |
| 2022-01-04 | TID.SI | SGD | $25.4500 | $25.4500 | $25.6300 | $25.4500 | $25.6000 | 11,110 | |
| 2022-01-03 | TID.SI | SGD | $25.6500 | $25.5500 | $25.9000 | $10.1500 | $0.0000 | 17,900 | |
| 2021-12-31 | TID.SI | SGD | $25.7200 | $25.6900 | $25.9300 | $10.1500 | $0.0000 | 9,450 | |
| 2021-12-30 | TID.SI | SGD | $25.0500 | $24.9000 | $25.3200 | $25.0200 | $0.0000 | 6,650 | |
| 2021-12-29 | TID.SI | SGD | $25.2000 | $25.1000 | $25.2900 | $25.1500 | $0.0000 | 6,520 | |
| 2021-12-28 | TID.SI | SGD | $25.5500 | $25.4100 | $25.5500 | $25.5500 | $25.7300 | 4,290 | |
| 2021-12-27 | TID.SI | SGD | $25.6100 | $25.5500 | $25.7400 | $25.0000 | $25.7100 | 7,550 | |
| 2021-12-24 | TID.SI | SGD | $25.6900 | $25.6900 | $25.7700 | $25.5000 | $25.7000 | 4,280 | |
| 2021-12-23 | TID.SI | SGD | $25.8900 | $25.5000 | $25.8900 | $25.5000 | $0.0000 | 14,160 | |
| 2021-12-22 | TID.SI | SGD | $25.6300 | $25.6300 | $25.8000 | $25.5000 | $0.0000 | 8,120 | |
| 2021-12-21 | TID.SI | SGD | $25.2100 | $25.2100 | $25.4900 | $25.1500 | $0.0000 | 4,630 | |
| 2021-12-20 | TID.SI | SGD | $25.2500 | $25.1800 | $25.7100 | $25.2100 | $0.0000 | 12,030 | |
| 2021-12-17 | TID.SI | SGD | $25.7000 | $25.7000 | $26.0000 | $25.4600 | $26.0300 | 6,010 | |
| 2021-12-16 | TID.SI | SGD | $26.1500 | $26.0000 | $26.1500 | $26.0000 | $0.0000 | 8,590 | |
| 2021-12-15 | TID.SI | SGD | $26.2800 | $26.2800 | $26.6200 | $26.0000 | $0.0000 | 5,280 | |
| 2021-12-14 | TID.SI | SGD | $26.6000 | $26.6000 | $26.8300 | $26.5300 | $27.8700 | 4,640 | |
| 2021-12-13 | TID.SI | SGD | $27.3000 | $27.2500 | $27.4400 | $26.9000 | $27.5000 | 9,380 | |
| 2021-12-10 | TID.SI | SGD | $27.3100 | $27.1300 | $27.3100 | $26.9000 | $0.0000 | 4,330 | |
| 2021-12-09 | TID.SI | SGD | $27.3800 | $27.1200 | $27.3800 | $27.2000 | $0.0000 | 16,070 | |
| 2021-12-08 | TID.SI | SGD | $26.8300 | $26.8000 | $27.0700 | $26.8000 | $0.0000 | 4,330 | |
| 2021-12-07 | TID.SI | SGD | $26.4000 | $26.3600 | $26.4200 | $26.4000 | $0.0000 | 8,150 | |
| 2021-12-06 | TID.SI | SGD | $26.1000 | $26.1000 | $26.4100 | $26.0000 | $0.0000 | 19,780 | |
| 2021-12-03 | TID.SI | SGD | $26.8000 | $26.7000 | $26.9100 | $26.8100 | $0.0000 | 6,320 | |
| 2021-12-02 | TID.SI | SGD | $27.1700 | $26.7600 | $27.1900 | $26.4600 | $0.0000 | 7,060 | |
| 2021-12-01 | TID.SI | SGD | $26.9500 | $26.9400 | $27.2200 | $26.9100 | $0.0000 | 7,530 | |
| 2021-11-30 | TID.SI | SGD | $26.7600 | $26.6500 | $27.4700 | $26.8400 | $27.0000 | 7,750 | |
| 2021-11-29 | TID.SI | SGD | $27.3200 | $27.3200 | $27.5400 | $27.2600 | $0.0000 | 16,340 |