XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-22 | TID.SI | SGD | $19.7900 | $19.2800 | $19.7900 | $19.3500 | $20.5000 | 5,842 | |
| 2023-05-19 | TID.SI | SGD | $19.4600 | $19.3700 | $19.5700 | $19.4000 | $20.5000 | 3,378 | |
| 2023-05-18 | TID.SI | SGD | $19.8900 | $19.6600 | $19.8900 | $19.5200 | $20.5000 | 3,439 | |
| 2023-05-17 | TID.SI | SGD | $19.9700 | $19.8300 | $19.9700 | $19.0000 | $20.5000 | 2,726 | |
| 2023-05-16 | TID.SI | SGD | $19.8600 | $19.8600 | $20.0300 | $19.0000 | $19.9100 | 5,969 | |
| 2023-05-15 | TID.SI | SGD | $19.5800 | $19.3200 | $19.6000 | $19.0000 | $20.0000 | 6,527 | |
| 2023-05-12 | TID.SI | SGD | $19.6000 | $19.5300 | $19.6000 | $19.0000 | $20.0000 | 2,676 | |
| 2023-05-11 | TID.SI | SGD | $19.3500 | $19.3500 | $19.5500 | $19.0000 | $20.0000 | 3,589 | |
| 2023-05-10 | TID.SI | SGD | $19.4700 | $19.3400 | $19.4700 | $19.3500 | $19.5300 | 2,655 | |
| 2023-05-09 | TID.SI | SGD | $19.6700 | $19.6700 | $19.9500 | $19.4000 | $20.5000 | 4,366 | |
| 2023-05-08 | TID.SI | SGD | $19.8600 | $19.8000 | $19.8700 | $19.8000 | $20.5000 | 8,351 | |
| 2023-05-05 | TID.SI | SGD | $19.7000 | $19.6600 | $19.7400 | $19.6600 | $20.0500 | 8,733 | |
| 2023-05-04 | TID.SI | SGD | $19.6600 | $19.4300 | $19.7200 | $19.4000 | $19.8800 | 2,213 | |
| 2023-05-03 | TID.SI | SGD | $19.4200 | $19.3800 | $19.4200 | $19.1800 | $19.8000 | 2,405 | |
| 2023-05-02 | TID.SI | SGD | $19.7600 | $19.6900 | $19.9200 | $19.1800 | $20.0000 | 10,167 | |
| 2023-04-28 | TID.SI | SGD | $19.7300 | $19.7100 | $19.8700 | $19.2000 | $19.9000 | 3,201 | |
| 2023-04-27 | TID.SI | SGD | $19.5900 | $19.4100 | $19.6000 | $19.4300 | $19.7800 | 10,991 | |
| 2023-04-26 | TID.SI | SGD | $19.5900 | $19.3600 | $19.5900 | $19.5900 | $19.7800 | 3,260 | |
| 2023-04-25 | TID.SI | SGD | $19.3600 | $19.3600 | $19.8500 | $19.3500 | $19.7300 | 15,972 | |
| 2023-04-24 | TID.SI | SGD | $19.7800 | $19.7800 | $20.0200 | $19.5000 | $20.0500 | 4,767 | |
| 2023-04-21 | TID.SI | SGD | $20.0100 | $20.0100 | $20.3300 | $19.7000 | $21.0000 | 5,074 | |
| 2023-04-20 | TID.SI | SGD | $20.5200 | $20.2600 | $20.5200 | $20.2000 | $21.0000 | 8,730 | |
| 2023-04-19 | TID.SI | SGD | $20.4100 | $20.4100 | $20.6400 | $20.4100 | $21.0000 | 5,159 | |
| 2023-04-18 | TID.SI | SGD | $20.6200 | $20.6200 | $20.8800 | $20.6200 | $20.8200 | 30,975 | |
| 2023-04-17 | TID.SI | SGD | $20.5000 | $20.2300 | $20.5200 | $19.7000 | $21.0000 | 9,736 | |
| 2023-04-14 | TID.SI | SGD | $20.3900 | $20.2500 | $20.3900 | $20.1000 | $21.0000 | 3,658 | |
| 2023-04-13 | TID.SI | SGD | $20.1600 | $19.6800 | $20.1600 | $19.5000 | $20.3100 | 65,782 | |
| 2023-04-12 | TID.SI | SGD | $20.2500 | $20.2500 | $20.4200 | $20.0000 | $21.0000 | 3,387 | |
| 2023-04-11 | TID.SI | SGD | $20.4000 | $20.3900 | $20.6300 | $20.4000 | $21.0000 | 3,354 | |
| 2023-04-10 | TID.SI | SGD | $20.5300 | $20.4100 | $20.6400 | $19.8300 | $21.0000 | 15,836 | |
| 2023-04-06 | TID.SI | SGD | $20.6000 | $19.9700 | $20.6000 | $19.5000 | $21.0000 | 4,397 | |
| 2023-04-05 | TID.SI | SGD | $20.4900 | $20.4000 | $20.5300 | $20.1000 | $21.0000 | 3,396 | |
| 2023-04-04 | TID.SI | SGD | $20.2900 | $20.1600 | $20.2900 | $20.1400 | $20.2900 | 2,942 | |
| 2023-04-03 | TID.SI | SGD | $20.6500 | $20.5200 | $20.7200 | $19.5000 | $21.0000 | 14,441 | |
| 2023-03-31 | TID.SI | SGD | $20.6000 | $20.5700 | $20.8500 | $19.8200 | $21.0000 | 2,448 | |
| 2023-03-30 | TID.SI | SGD | $20.3300 | $20.3300 | $20.3400 | $19.8200 | $21.0000 | 2,004 | |
| 2023-03-29 | TID.SI | SGD | $20.3700 | $20.3100 | $20.5000 | $19.8200 | $20.5000 | 3,015 | |
| 2023-03-28 | TID.SI | SGD | $19.9100 | $19.8200 | $19.9600 | $19.8200 | $20.5000 | 6,872 | |
| 2023-03-27 | TID.SI | SGD | $19.7800 | $19.7300 | $20.2000 | $19.8000 | $20.5000 | 6,906 | |
| 2023-03-24 | TID.SI | SGD | $20.1900 | $19.8800 | $20.2400 | $19.8800 | $20.5000 | 3,865 | |
| 2023-03-23 | TID.SI | SGD | $19.8700 | $19.5900 | $19.8700 | $19.6000 | $20.5000 | 3,208 | |
| 2023-03-22 | TID.SI | SGD | $19.7700 | $19.6800 | $19.9600 | $19.6800 | $20.5000 | 2,493 | |
| 2023-03-21 | TID.SI | SGD | $19.3600 | $19.1400 | $19.3600 | $19.0000 | $20.5000 | 4,503 | |
| 2023-03-20 | TID.SI | SGD | $19.2400 | $19.2400 | $19.5200 | $19.1700 | $19.5000 | 6,597 | |
| 2023-03-17 | TID.SI | SGD | $19.7700 | $19.5600 | $19.7700 | $19.4000 | $20.5000 | 4,241 | |
| 2023-03-16 | TID.SI | SGD | $19.5000 | $19.4800 | $19.7300 | $19.2500 | $20.5000 | 5,667 | |
| 2023-03-15 | TID.SI | SGD | $19.8300 | $19.6800 | $19.8700 | $19.0000 | $19.9200 | 3,988 | |
| 2023-03-14 | TID.SI | SGD | $19.5200 | $19.5000 | $19.7000 | $19.0000 | $19.7000 | 4,224 | |
| 2023-03-13 | TID.SI | SGD | $19.7800 | $19.3300 | $19.7800 | $19.4000 | $19.8300 | 8,280 | |
| 2023-03-10 | TID.SI | SGD | $19.4500 | $19.4500 | $19.6300 | $19.4500 | $20.5000 | 4,080 |