XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | TID.SI | SGD | $27.2000 | $26.6400 | $27.4400 | $26.7900 | $28.7700 | 7,513 | |
| 2025-11-04 | TID.SI | SGD | $27.1900 | $27.1600 | $27.5500 | $27.0000 | $28.7700 | 8,389 | |
| 2025-11-03 | TID.SI | SGD | $27.4900 | $27.1000 | $27.7100 | $27.2600 | $28.7700 | 19,238 | |
| 2025-10-31 | TID.SI | SGD | $27.3100 | $27.2800 | $27.9800 | $27.1000 | $27.3000 | 6,665 | |
| 2025-10-30 | TID.SI | SGD | $27.9900 | $27.8300 | $28.0500 | $27.1000 | $28.0000 | 3,885 | |
| 2025-10-29 | TID.SI | SGD | $27.8100 | $27.7700 | $28.2000 | $27.7700 | $28.7700 | 5,537 | |
| 2025-10-28 | TID.SI | SGD | $27.7200 | $27.7200 | $28.4000 | $27.1000 | $28.3500 | 5,645 | |
| 2025-10-27 | TID.SI | SGD | $28.1000 | $27.7800 | $28.1500 | $27.7000 | $28.1000 | 14,172 | |
| 2025-10-24 | TID.SI | SGD | $27.6500 | $27.5600 | $27.7600 | $27.5200 | $28.0000 | 4,752 | |
| 2025-10-23 | TID.SI | SGD | $27.4200 | $26.9700 | $27.4200 | $26.9400 | $28.0000 | 3,349 | |
| 2025-10-22 | TID.SI | SGD | $27.0000 | $27.0000 | $27.3800 | $26.2000 | $27.1900 | 9,342 | |
| 2025-10-21 | TID.SI | SGD | $27.4700 | $27.2500 | $27.7400 | $27.3000 | $27.7400 | 6,370 | |
| 2025-10-17 | TID.SI | SGD | $26.4100 | $26.3800 | $27.0600 | $26.3400 | $29.0000 | 7,570 | |
| 2025-10-16 | TID.SI | SGD | $27.2500 | $26.8600 | $27.3800 | $26.8000 | $29.0000 | 21,085 | |
| 2025-10-15 | TID.SI | SGD | $26.9700 | $26.1000 | $27.0400 | $27.0000 | $27.2000 | 13,444 | |
| 2025-10-14 | TID.SI | SGD | $26.6300 | $26.6100 | $27.6400 | $26.6000 | $27.2000 | 14,264 | |
| 2025-10-13 | TID.SI | SGD | $27.1300 | $26.0000 | $27.1300 | $26.0000 | $27.1000 | 20,674 | |
| 2025-10-10 | TID.SI | SGD | $27.5200 | $27.4900 | $28.2900 | $27.0000 | $29.0000 | 29,375 | |
| 2025-10-09 | TID.SI | SGD | $28.2900 | $27.8400 | $28.2900 | $27.8400 | $28.2900 | 5,770 | |
| 2025-10-08 | TID.SI | SGD | $28.0900 | $27.6900 | $28.1900 | $28.0900 | $29.0000 | 9,180 | |
| 2025-10-07 | TID.SI | SGD | $28.2900 | $28.2300 | $28.4700 | $28.1800 | $29.0000 | 4,649 | |
| 2025-10-06 | TID.SI | SGD | $28.3000 | $28.0000 | $28.3000 | $27.9900 | $29.0800 | 15,193 | |
| 2025-10-03 | TID.SI | SGD | $28.2000 | $28.1800 | $28.3400 | $28.1000 | $28.4600 | 4,610 | |
| 2025-10-02 | TID.SI | SGD | $28.5200 | $28.1000 | $28.5800 | $27.9000 | $28.6800 | 6,278 | |
| 2025-10-01 | TID.SI | SGD | $28.0100 | $27.8000 | $28.0500 | $27.8000 | $28.0000 | 6,231 | |
| 2025-09-30 | TID.SI | SGD | $27.9100 | $27.6700 | $27.9100 | $26.7000 | $28.0000 | 7,633 | |
| 2025-09-29 | TID.SI | SGD | $27.7000 | $27.3000 | $27.7100 | $26.7000 | $27.7000 | 9,946 | |
| 2025-09-26 | TID.SI | SGD | $27.2300 | $27.2200 | $27.5200 | $26.7000 | $27.6000 | 7,017 | |
| 2025-09-25 | TID.SI | SGD | $27.6000 | $27.2700 | $28.2800 | $26.7000 | $28.0000 | 7,996 | |
| 2025-09-24 | TID.SI | SGD | $27.2100 | $26.7700 | $27.2100 | $26.7000 | $27.5000 | 5,597 | |
| 2025-09-23 | TID.SI | SGD | $26.8300 | $26.7600 | $27.2100 | $26.7000 | $27.2100 | 9,814 | |
| 2025-09-22 | TID.SI | SGD | $27.2100 | $27.0000 | $27.5800 | $27.0000 | $27.2000 | 15,728 | |
| 2025-09-19 | TID.SI | SGD | $27.2900 | $27.0300 | $27.5300 | $26.6000 | $27.3600 | 10,469 | |
| 2025-09-18 | TID.SI | SGD | $27.5300 | $26.5600 | $27.6600 | $26.8700 | $27.5000 | 4,367 | |
| 2025-09-17 | TID.SI | SGD | $27.5000 | $27.0700 | $27.5400 | $27.0100 | $27.5100 | 12,583 | |
| 2025-09-16 | TID.SI | SGD | $27.0000 | $26.9000 | $27.0800 | $26.5000 | $27.3600 | 6,278 | |
| 2025-09-15 | TID.SI | SGD | $27.1000 | $26.8800 | $27.3200 | $26.0000 | $27.1500 | 14,934 | |
| 2025-09-12 | TID.SI | SGD | $27.0000 | $27.0000 | $27.2200 | $26.5000 | $27.2700 | 6,345 | |
| 2025-09-11 | TID.SI | SGD | $26.6300 | $26.1500 | $26.9900 | $26.3700 | $26.6000 | 4,621 | |
| 2025-09-10 | TID.SI | SGD | $26.6500 | $26.5800 | $26.7500 | $26.6500 | $26.6700 | 6,019 | |
| 2025-09-09 | TID.SI | SGD | $26.4900 | $26.1400 | $26.5600 | $26.1000 | $26.5000 | 3,615 | |
| 2025-09-08 | TID.SI | SGD | $26.1900 | $25.9500 | $26.1900 | $26.0000 | $26.2000 | 11,198 | |
| 2025-09-05 | TID.SI | SGD | $25.7600 | $25.4200 | $25.7600 | $25.8000 | $25.9100 | 4,472 | |
| 2025-09-04 | TID.SI | SGD | $25.5000 | $25.5000 | $26.0500 | $25.5000 | $25.5700 | 9,542 | |
| 2025-09-03 | TID.SI | SGD | $26.0800 | $25.8600 | $26.1100 | $25.5000 | $26.0400 | 5,164 | |
| 2025-09-02 | TID.SI | SGD | $25.9300 | $25.8400 | $26.2600 | $25.5000 | $26.2500 | 10,807 | |
| 2025-09-01 | TID.SI | SGD | $26.0000 | $25.7400 | $26.0000 | $25.8000 | $26.0000 | 2,698 | |
| 2025-08-29 | TID.SI | SGD | $25.4900 | $25.3000 | $25.5900 | $25.2500 | $25.7800 | 6,594 | |
| 2025-08-28 | TID.SI | SGD | $25.0800 | $25.0700 | $25.4100 | $25.0800 | $25.9000 | 6,004 | |
| 2025-08-27 | TID.SI | SGD | $25.3500 | $25.3500 | $26.0600 | $24.5000 | $26.0000 | 8,447 |