XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | TID.SI | SGD | $22.6100 | $22.4300 | $22.8100 | $22.5000 | $23.5300 | 2,864 | |
| 2025-06-19 | TID.SI | SGD | $22.5000 | $22.5000 | $22.7800 | $22.0000 | $22.7800 | 3,527 | |
| 2025-06-18 | TID.SI | SGD | $22.9300 | $22.9000 | $22.9800 | $22.7400 | $23.5300 | 1,553 | |
| 2025-06-17 | TID.SI | SGD | $23.0100 | $23.0100 | $23.1300 | $23.0100 | $23.1300 | 2,826 | |
| 2025-06-16 | TID.SI | SGD | $23.3400 | $22.8200 | $23.3600 | $22.9300 | $23.5300 | 10,195 | |
| 2025-06-13 | TID.SI | SGD | $22.9400 | $22.9300 | $23.0100 | $22.7000 | $23.5300 | 4,787 | |
| 2025-06-12 | TID.SI | SGD | $23.4300 | $23.1300 | $23.4300 | $23.0000 | $23.3600 | 3,915 | |
| 2025-06-11 | TID.SI | SGD | $23.5200 | $23.2800 | $23.5200 | $23.0000 | $23.5300 | 6,473 | |
| 2025-06-10 | TID.SI | SGD | $23.1600 | $23.1300 | $23.4400 | $22.7000 | $23.4400 | 4,173 | |
| 2025-06-09 | TID.SI | SGD | $23.1300 | $22.9600 | $23.3300 | $22.9600 | $23.5300 | 4,851 | |
| 2025-06-06 | TID.SI | SGD | $22.8900 | $22.8000 | $23.1000 | $22.5200 | $22.8900 | 4,246 | |
| 2025-06-05 | TID.SI | SGD | $22.7400 | $22.7400 | $23.3300 | $22.0000 | $23.1600 | 33,257 | |
| 2025-06-04 | TID.SI | SGD | $22.8400 | $22.3200 | $22.9000 | $22.5000 | $23.0000 | 2,544 | |
| 2025-06-03 | TID.SI | SGD | $22.4600 | $22.4100 | $22.5900 | $22.6000 | $22.6600 | 5,947 | |
| 2025-06-02 | TID.SI | SGD | $22.2900 | $21.8900 | $23.0300 | $22.2000 | $22.3100 | 12,006 | |
| 2025-05-30 | TID.SI | SGD | $22.5000 | $22.3900 | $22.5700 | $22.4200 | $22.5000 | 2,033 | |
| 2025-05-29 | TID.SI | SGD | $23.2200 | $22.4100 | $23.2400 | $22.8400 | $23.5300 | 4,525 | |
| 2025-05-28 | TID.SI | SGD | $22.7000 | $22.5300 | $23.0200 | $22.5500 | $22.6500 | 4,642 | |
| 2025-05-27 | TID.SI | SGD | $22.4300 | $22.4100 | $22.7100 | $22.0000 | $23.5300 | 4,417 | |
| 2025-05-26 | TID.SI | SGD | $22.6200 | $22.6200 | $23.0100 | $22.5000 | $23.0000 | 8,149 | |
| 2025-05-23 | TID.SI | SGD | $23.2400 | $22.9900 | $23.3200 | $22.6600 | $23.2300 | 7,123 | |
| 2025-05-22 | TID.SI | SGD | $23.2700 | $23.0900 | $23.4100 | $22.6600 | $23.2600 | 4,297 | |
| 2025-05-21 | TID.SI | SGD | $23.4100 | $23.1100 | $23.4300 | $22.6600 | $23.4000 | 15,143 | |
| 2025-05-20 | TID.SI | SGD | $23.1500 | $22.9000 | $23.3000 | $23.1500 | $23.5300 | 5,631 | |
| 2025-05-19 | TID.SI | SGD | $23.0400 | $22.4500 | $23.0400 | $22.9000 | $23.0600 | 6,437 | |
| 2025-05-16 | TID.SI | SGD | $23.0600 | $22.9800 | $23.2200 | $23.0000 | $23.5300 | 4,933 | |
| 2025-05-15 | TID.SI | SGD | $22.7900 | $22.7600 | $23.5900 | $22.0000 | $23.5300 | 10,630 | |
| 2025-05-14 | TID.SI | SGD | $23.5000 | $23.1200 | $23.5000 | $23.3600 | $23.5000 | 3,741 | |
| 2025-05-13 | TID.SI | SGD | $23.0100 | $23.0100 | $23.3500 | $23.0000 | $23.3500 | 10,867 | |
| 2025-05-09 | TID.SI | SGD | $22.7800 | $22.4700 | $23.0300 | $22.0000 | $24.0000 | 3,929 | |
| 2025-05-08 | TID.SI | SGD | $22.5600 | $22.4000 | $22.7800 | $22.0000 | $24.0000 | 3,612 | |
| 2025-05-07 | TID.SI | SGD | $22.3400 | $22.3400 | $23.3100 | $22.1500 | $22.8200 | 5,557 | |
| 2025-05-06 | TID.SI | SGD | $22.7900 | $22.1200 | $22.8100 | $22.3500 | $23.0000 | 6,055 | |
| 2025-05-05 | TID.SI | SGD | $22.2600 | $22.2500 | $22.8700 | $22.4000 | $23.0000 | 8,111 | |
| 2025-05-02 | TID.SI | SGD | $22.4800 | $22.1800 | $22.7100 | $22.1500 | $23.0000 | 5,243 | |
| 2025-04-30 | TID.SI | SGD | $22.0000 | $21.9600 | $22.0200 | $21.0000 | $23.0000 | 2,196 | |
| 2025-04-29 | TID.SI | SGD | $22.2400 | $22.0100 | $22.4900 | $21.0000 | $22.2600 | 2,482 | |
| 2025-04-28 | TID.SI | SGD | $22.3200 | $22.0700 | $22.3200 | $21.0000 | $23.0000 | 5,117 | |
| 2025-04-25 | TID.SI | SGD | $22.1400 | $21.6800 | $22.5000 | $21.2000 | $23.0000 | 8,027 | |
| 2025-04-24 | TID.SI | SGD | $22.3700 | $21.9100 | $22.3700 | $21.2000 | $23.0000 | 5,216 | |
| 2025-04-23 | TID.SI | SGD | $22.1600 | $22.0200 | $23.0000 | $21.2000 | $23.0000 | 4,532 | |
| 2025-04-22 | TID.SI | SGD | $21.6800 | $21.2900 | $22.9900 | $21.2200 | $23.0000 | 4,994 | |
| 2025-04-21 | TID.SI | SGD | $21.3700 | $21.0900 | $21.4000 | $21.2100 | $23.0000 | 6,022 | |
| 2025-04-17 | TID.SI | SGD | $21.4000 | $21.1500 | $21.6300 | $21.2600 | $23.0000 | 33,393 | |
| 2025-04-16 | TID.SI | SGD | $21.2200 | $20.9700 | $21.4000 | $20.9500 | $23.0000 | 7,158 | |
| 2025-04-15 | TID.SI | SGD | $21.3500 | $21.3200 | $21.7700 | $21.1000 | $21.6800 | 29,518 | |
| 2025-04-14 | TID.SI | SGD | $21.6900 | $21.4800 | $21.6900 | $21.6000 | $26.0800 | 25,679 | |
| 2025-04-11 | TID.SI | SGD | $21.3700 | $21.0300 | $21.3700 | $21.0800 | $21.4100 | 12,096 | |
| 2025-04-10 | TID.SI | SGD | $21.4200 | $21.2000 | $21.8800 | $20.5900 | $24.0500 | 5,516 | |
| 2025-04-09 | TID.SI | SGD | $20.5900 | $19.7300 | $20.7100 | $21.0300 | $21.1900 | 4,294 |