XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | TID.SI | SGD | $24.7800 | $24.7400 | $25.0200 | $24.7700 | $24.7800 | 6,220 | |
| 2025-03-14 | TID.SI | SGD | $24.8000 | $24.0800 | $24.8100 | $24.5500 | $24.8000 | 3,686 | |
| 2025-03-13 | TID.SI | SGD | $23.9000 | $23.9000 | $24.0300 | $23.5000 | $24.2000 | 4,582 | |
| 2025-03-12 | TID.SI | SGD | $24.2000 | $23.9000 | $24.3000 | $23.5100 | $24.2000 | 6,142 | |
| 2025-03-11 | TID.SI | SGD | $24.3700 | $23.5100 | $24.3700 | $23.9700 | $24.4900 | 14,582 | |
| 2025-03-10 | TID.SI | SGD | $24.4600 | $24.3300 | $24.5800 | $23.7700 | $24.4700 | 10,083 | |
| 2025-03-07 | TID.SI | SGD | $24.7000 | $24.4100 | $25.0000 | $24.5100 | $24.9500 | 6,770 | |
| 2025-03-06 | TID.SI | SGD | $24.7000 | $24.0000 | $24.7000 | $24.3100 | $24.8000 | 5,563 | |
| 2025-03-05 | TID.SI | SGD | $23.8100 | $23.4900 | $23.8100 | $23.8100 | $24.0000 | 4,671 | |
| 2025-03-04 | TID.SI | SGD | $23.1400 | $22.9600 | $23.2400 | $23.3000 | $23.9900 | 3,777 | |
| 2025-03-03 | TID.SI | SGD | $23.9900 | $23.5500 | $23.9900 | $23.2000 | $23.9900 | 9,460 | |
| 2025-02-28 | TID.SI | SGD | $23.6700 | $23.6700 | $24.0400 | $23.1800 | $23.6600 | 5,952 | |
| 2025-02-27 | TID.SI | SGD | $24.2600 | $23.9500 | $24.4800 | $23.9600 | $24.3000 | 17,988 | |
| 2025-02-26 | TID.SI | SGD | $24.3100 | $23.5700 | $24.3500 | $23.8100 | $24.3200 | 8,224 | |
| 2025-02-25 | TID.SI | SGD | $23.3600 | $23.3300 | $23.8600 | $23.3400 | $24.1700 | 8,005 | |
| 2025-02-24 | TID.SI | SGD | $24.1000 | $23.8500 | $24.3400 | $24.1000 | $24.1800 | 10,022 | |
| 2025-02-21 | TID.SI | SGD | $24.1800 | $23.6300 | $24.1800 | $24.1800 | $24.2000 | 11,539 | |
| 2025-02-20 | TID.SI | SGD | $23.3700 | $23.2700 | $23.6400 | $23.2600 | $23.6700 | 5,112 | |
| 2025-02-19 | TID.SI | SGD | $23.6700 | $23.4500 | $23.8300 | $23.6800 | $23.8000 | 3,280 | |
| 2025-02-18 | TID.SI | SGD | $23.9300 | $23.4700 | $24.0000 | $23.4800 | $23.9200 | 8,676 | |
| 2025-02-17 | TID.SI | SGD | $23.4300 | $23.2500 | $23.8000 | $23.2600 | $23.7500 | 12,369 | |
| 2025-02-14 | TID.SI | SGD | $23.4300 | $22.6500 | $23.4500 | $23.1800 | $23.5000 | 6,028 | |
| 2025-02-13 | TID.SI | SGD | $22.6700 | $22.6700 | $23.3000 | $22.2200 | $23.3900 | 13,777 | |
| 2025-02-12 | TID.SI | SGD | $22.6200 | $22.3000 | $22.7000 | $22.4800 | $22.7200 | 5,129 | |
| 2025-02-11 | TID.SI | SGD | $22.1600 | $22.1600 | $22.4700 | $22.1600 | $22.3000 | 2,176 | |
| 2025-02-10 | TID.SI | SGD | $22.4000 | $21.9100 | $22.4000 | $22.0200 | $22.5000 | 8,892 | |
| 2025-02-07 | TID.SI | SGD | $21.9100 | $21.5000 | $22.0500 | $21.0100 | $21.9800 | 6,102 | |
| 2025-02-06 | TID.SI | SGD | $21.5500 | $21.2900 | $21.5500 | $20.5100 | $21.7500 | 2,081 | |
| 2025-02-05 | TID.SI | SGD | $21.4100 | $21.3000 | $21.4100 | $21.2500 | $21.9900 | 1,885 | |
| 2025-02-04 | TID.SI | SGD | $21.4000 | $21.2700 | $21.8300 | $21.3600 | $21.9900 | 4,548 | |
| 2025-02-03 | TID.SI | SGD | $21.1400 | $20.8600 | $21.6900 | $20.9100 | $21.4900 | 8,608 | |
| 2025-01-31 | TID.SI | SGD | $22.0000 | $21.5000 | $22.1100 | $21.0200 | $22.1000 | 7,105 | |
| 2025-01-28 | TID.SI | SGD | $20.9600 | $20.9400 | $21.0300 | $20.7200 | $21.1100 | 2,591 | |
| 2025-01-27 | TID.SI | SGD | $21.0000 | $20.6000 | $21.0000 | $20.8300 | $21.4900 | 10,675 | |
| 2025-01-24 | TID.SI | SGD | $20.7500 | $20.2600 | $20.7500 | $20.4500 | $21.4900 | 3,417 | |
| 2025-01-23 | TID.SI | SGD | $20.5000 | $20.4400 | $20.7000 | $20.0100 | $20.5000 | 3,139 | |
| 2025-01-22 | TID.SI | SGD | $20.3700 | $20.3700 | $20.5500 | $20.0700 | $20.5600 | 3,155 | |
| 2025-01-21 | TID.SI | SGD | $20.8800 | $20.7700 | $20.9600 | $20.0600 | $20.9500 | 1,803 | |
| 2025-01-20 | TID.SI | SGD | $21.0200 | $20.5000 | $21.4000 | $20.0100 | $21.0100 | 5,092 | |
| 2025-01-17 | TID.SI | SGD | $20.2000 | $20.0100 | $20.4200 | $19.0100 | $20.5000 | 61,445 | |
| 2025-01-16 | TID.SI | SGD | $20.3300 | $20.0700 | $20.3700 | $19.9700 | $20.2400 | 1,494 | |
| 2025-01-15 | TID.SI | SGD | $20.0000 | $19.0100 | $20.1000 | $19.9400 | $20.3100 | 4,092 | |
| 2025-01-14 | TID.SI | SGD | $19.9400 | $19.5200 | $19.9400 | $19.9600 | $20.3200 | 2,110 | |
| 2025-01-13 | TID.SI | SGD | $19.6000 | $19.4500 | $19.6000 | $19.5000 | $20.5000 | 3,772 | |
| 2025-01-10 | TID.SI | SGD | $19.7500 | $19.7500 | $20.0700 | $19.5000 | $20.7900 | 2,104 | |
| 2025-01-09 | TID.SI | SGD | $20.0800 | $19.8400 | $20.1600 | $19.9800 | $20.3300 | 1,601 | |
| 2025-01-08 | TID.SI | SGD | $20.0600 | $19.7700 | $20.4100 | $19.8900 | $20.2500 | 3,821 | |
| 2025-01-07 | TID.SI | SGD | $20.1500 | $19.9700 | $20.6800 | $20.0100 | $20.3500 | 8,117 | |
| 2025-01-06 | TID.SI | SGD | $20.6700 | $20.4500 | $20.8500 | $20.4100 | $20.7600 | 5,829 | |
| 2025-01-03 | TID.SI | SGD | $20.8400 | $20.4600 | $20.8400 | $20.4600 | $20.6300 | 2,918 |