XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | TID.SI | SGD | $25.8000 | $25.6400 | $25.9100 | $25.7600 | $25.9000 | 3,977 | |
| 2025-12-17 | TID.SI | SGD | $25.8600 | $25.5700 | $25.8600 | $25.8700 | $26.1000 | 8,853 | |
| 2025-12-16 | TID.SI | SGD | $25.6000 | $25.5900 | $26.0000 | $25.5000 | $25.6300 | 8,031 | |
| 2025-12-15 | TID.SI | SGD | $26.9000 | $26.1300 | $26.9100 | $26.0000 | $28.0000 | 12,403 | |
| 2025-12-12 | TID.SI | SGD | $26.2500 | $26.1800 | $26.4400 | $26.2500 | $28.0000 | 3,168 | |
| 2025-12-11 | TID.SI | SGD | $26.2000 | $26.1800 | $26.3500 | $26.1000 | $26.3300 | 5,266 | |
| 2025-12-10 | TID.SI | SGD | $26.1800 | $26.0600 | $26.2500 | $26.0900 | $28.0000 | 9,490 | |
| 2025-12-09 | TID.SI | SGD | $26.2500 | $26.2500 | $26.8500 | $26.2500 | $28.0000 | 5,344 | |
| 2025-12-08 | TID.SI | SGD | $26.7800 | $26.6900 | $26.8500 | $26.6100 | $26.6600 | 10,222 | |
| 2025-12-05 | TID.SI | SGD | $26.9500 | $26.4100 | $26.9500 | $26.3800 | $28.0000 | 14,224 | |
| 2025-12-04 | TID.SI | SGD | $26.5900 | $26.0900 | $26.5900 | $26.2600 | $28.3000 | 3,066 | |
| 2025-12-03 | TID.SI | SGD | $26.0900 | $26.0800 | $26.6000 | $25.1700 | $26.5700 | 3,266 | |
| 2025-12-02 | TID.SI | SGD | $26.6200 | $26.4300 | $26.9700 | $25.5000 | $26.9500 | 3,744 | |
| 2025-12-01 | TID.SI | SGD | $26.7700 | $26.4600 | $26.7700 | $26.1000 | $28.3000 | 6,673 | |
| 2025-11-28 | TID.SI | SGD | $26.4000 | $26.4000 | $26.9600 | $26.0000 | $28.2900 | 2,808 | |
| 2025-11-27 | TID.SI | SGD | $26.7500 | $26.4700 | $26.9100 | $26.0000 | $28.3000 | 2,837 | |
| 2025-11-26 | TID.SI | SGD | $26.7200 | $26.7200 | $27.0300 | $26.6000 | $28.3000 | 4,664 | |
| 2025-11-25 | TID.SI | SGD | $26.8600 | $26.7800 | $27.0400 | $26.0000 | $27.0700 | 5,463 | |
| 2025-11-24 | TID.SI | SGD | $26.6100 | $26.2000 | $26.6100 | $26.0000 | $29.3800 | 7,689 | |
| 2025-11-21 | TID.SI | SGD | $26.0800 | $26.0000 | $26.3100 | $26.0000 | $29.3800 | 7,291 | |
| 2025-11-20 | TID.SI | SGD | $26.8000 | $26.6700 | $27.0000 | $26.7000 | $27.2000 | 5,769 | |
| 2025-11-19 | TID.SI | SGD | $26.7500 | $26.7500 | $27.0100 | $26.7500 | $26.8400 | 4,329 | |
| 2025-11-18 | TID.SI | SGD | $26.9900 | $26.9900 | $27.2400 | $26.3100 | $26.9900 | 5,456 | |
| 2025-11-17 | TID.SI | SGD | $27.3200 | $27.1900 | $27.6000 | $27.0300 | $28.0000 | 10,251 | |
| 2025-11-14 | TID.SI | SGD | $27.9400 | $27.6000 | $27.9400 | $26.3100 | $29.3800 | 3,825 | |
| 2025-11-13 | TID.SI | SGD | $28.0200 | $27.7300 | $28.0200 | $26.3100 | $28.1000 | 4,167 | |
| 2025-11-12 | TID.SI | SGD | $27.9300 | $27.3700 | $28.0900 | $27.9000 | $27.9500 | 6,185 | |
| 2025-11-11 | TID.SI | SGD | $27.7700 | $27.5600 | $28.3000 | $27.7700 | $28.0000 | 7,815 | |
| 2025-11-10 | TID.SI | SGD | $27.4300 | $27.3800 | $27.6100 | $27.6600 | $27.9000 | 9,634 | |
| 2025-11-07 | TID.SI | SGD | $27.3800 | $27.3200 | $27.5400 | $27.3000 | $29.4800 | 10,299 | |
| 2025-11-06 | TID.SI | SGD | $27.6900 | $27.2900 | $27.6900 | $27.3000 | $29.4800 | 3,739 | |
| 2025-11-05 | TID.SI | SGD | $27.2000 | $26.6400 | $27.4400 | $26.7900 | $28.7700 | 7,513 | |
| 2025-11-04 | TID.SI | SGD | $27.1900 | $27.1600 | $27.5500 | $27.0000 | $28.7700 | 8,389 | |
| 2025-11-03 | TID.SI | SGD | $27.4900 | $27.1000 | $27.7100 | $27.2600 | $28.7700 | 19,238 | |
| 2025-10-31 | TID.SI | SGD | $27.3100 | $27.2800 | $27.9800 | $27.1000 | $27.3000 | 6,665 | |
| 2025-10-30 | TID.SI | SGD | $27.9900 | $27.8300 | $28.0500 | $27.1000 | $28.0000 | 3,885 | |
| 2025-10-29 | TID.SI | SGD | $27.8100 | $27.7700 | $28.2000 | $27.7700 | $28.7700 | 5,537 | |
| 2025-10-28 | TID.SI | SGD | $27.7200 | $27.7200 | $28.4000 | $27.1000 | $28.3500 | 5,645 | |
| 2025-10-27 | TID.SI | SGD | $28.1000 | $27.7800 | $28.1500 | $27.7000 | $28.1000 | 14,172 | |
| 2025-10-24 | TID.SI | SGD | $27.6500 | $27.5600 | $27.7600 | $27.5200 | $28.0000 | 4,752 | |
| 2025-10-23 | TID.SI | SGD | $27.4200 | $26.9700 | $27.4200 | $26.9400 | $28.0000 | 3,349 | |
| 2025-10-22 | TID.SI | SGD | $27.0000 | $27.0000 | $27.3800 | $26.2000 | $27.1900 | 9,342 | |
| 2025-10-21 | TID.SI | SGD | $27.4700 | $27.2500 | $27.7400 | $27.3000 | $27.7400 | 6,370 | |
| 2025-10-17 | TID.SI | SGD | $26.4100 | $26.3800 | $27.0600 | $26.3400 | $29.0000 | 7,570 | |
| 2025-10-16 | TID.SI | SGD | $27.2500 | $26.8600 | $27.3800 | $26.8000 | $29.0000 | 21,085 | |
| 2025-10-15 | TID.SI | SGD | $26.9700 | $26.1000 | $27.0400 | $27.0000 | $27.2000 | 13,444 | |
| 2025-10-14 | TID.SI | SGD | $26.6300 | $26.6100 | $27.6400 | $26.6000 | $27.2000 | 14,264 | |
| 2025-10-13 | TID.SI | SGD | $27.1300 | $26.0000 | $27.1300 | $26.0000 | $27.1000 | 20,674 | |
| 2025-10-10 | TID.SI | SGD | $27.5200 | $27.4900 | $28.2900 | $27.0000 | $29.0000 | 29,375 | |
| 2025-10-09 | TID.SI | SGD | $28.2900 | $27.8400 | $28.2900 | $27.8400 | $28.2900 | 5,770 |