XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | TID.SI | SGD | $24.2800 | $23.8100 | $24.2800 | $24.1700 | $24.2800 | 10,623 | |
| 2025-08-01 | TID.SI | SGD | $24.3200 | $24.3200 | $25.5100 | $23.5000 | $25.5000 | 6,300 | |
| 2025-07-31 | TID.SI | SGD | $24.3900 | $24.3900 | $24.7000 | $24.0000 | $25.5200 | 4,347 | |
| 2025-07-30 | TID.SI | SGD | $24.6000 | $24.5500 | $24.9200 | $24.6000 | $25.0000 | 5,697 | |
| 2025-07-29 | TID.SI | SGD | $24.9000 | $24.5300 | $24.9000 | $24.7500 | $25.0000 | 6,412 | |
| 2025-07-28 | TID.SI | SGD | $24.8800 | $24.6400 | $25.0100 | $23.3300 | $24.8800 | 23,984 | |
| 2025-07-25 | TID.SI | SGD | $24.8900 | $24.6700 | $24.8900 | $24.5000 | $24.7500 | 5,318 | |
| 2025-07-24 | TID.SI | SGD | $24.8500 | $24.6900 | $25.0000 | $24.5000 | $24.9000 | 6,591 | |
| 2025-07-23 | TID.SI | SGD | $24.7300 | $24.3900 | $24.7300 | $24.7300 | $24.8500 | 12,653 | |
| 2025-07-22 | TID.SI | SGD | $24.3100 | $24.0400 | $24.3300 | $24.3000 | $24.6500 | 5,645 | |
| 2025-07-21 | TID.SI | SGD | $24.2000 | $24.0100 | $24.3600 | $24.0200 | $24.2000 | 11,851 | |
| 2025-07-18 | TID.SI | SGD | $24.1000 | $23.9500 | $24.1400 | $23.9500 | $24.3000 | 6,435 | |
| 2025-07-17 | TID.SI | SGD | $23.7300 | $23.6600 | $23.8700 | $23.3300 | $23.9000 | 6,223 | |
| 2025-07-16 | TID.SI | SGD | $24.0200 | $23.8400 | $24.0500 | $23.3300 | $24.0000 | 4,648 | |
| 2025-07-15 | TID.SI | SGD | $23.6600 | $23.3400 | $23.7300 | $23.5900 | $23.8000 | 4,094 | |
| 2025-07-14 | TID.SI | SGD | $23.3400 | $23.1200 | $23.4900 | $22.8000 | $23.3400 | 10,101 | |
| 2025-07-11 | TID.SI | SGD | $23.5200 | $22.7800 | $23.5300 | $23.0000 | $23.5000 | 3,752 | |
| 2025-07-10 | TID.SI | SGD | $22.8900 | $22.8900 | $23.0900 | $22.0000 | $23.5300 | 7,929 | |
| 2025-07-09 | TID.SI | SGD | $22.9800 | $22.9200 | $23.2400 | $22.0000 | $23.5300 | 5,357 | |
| 2025-07-08 | TID.SI | SGD | $23.1000 | $22.9400 | $23.1200 | $22.9300 | $23.2000 | 2,686 | |
| 2025-07-07 | TID.SI | SGD | $23.0000 | $22.5700 | $23.1700 | $22.9000 | $23.5300 | 5,998 | |
| 2025-07-04 | TID.SI | SGD | $22.8500 | $22.6600 | $23.1400 | $22.5500 | $23.5300 | 4,716 | |
| 2025-07-03 | TID.SI | SGD | $23.1000 | $22.8000 | $23.1100 | $22.8600 | $23.5300 | 6,784 | |
| 2025-07-02 | TID.SI | SGD | $22.9500 | $22.9400 | $23.3000 | $22.9600 | $23.5300 | 7,224 | |
| 2025-07-01 | TID.SI | SGD | $23.3000 | $22.7900 | $23.3100 | $22.0000 | $23.2500 | 14,752 | |
| 2025-06-30 | TID.SI | SGD | $23.1900 | $22.9200 | $23.3600 | $22.9200 | $23.5300 | 8,846 | |
| 2025-06-27 | TID.SI | SGD | $23.2000 | $22.9000 | $23.3200 | $22.8000 | $23.3000 | 4,740 | |
| 2025-06-26 | TID.SI | SGD | $22.8400 | $22.5500 | $23.3300 | $22.8400 | $23.5300 | 4,607 | |
| 2025-06-25 | TID.SI | SGD | $23.5200 | $23.0700 | $23.5200 | $23.0000 | $23.4000 | 4,758 | |
| 2025-06-24 | TID.SI | SGD | $23.2400 | $22.9000 | $23.2400 | $23.0300 | $23.2100 | 2,183 | |
| 2025-06-23 | TID.SI | SGD | $22.6700 | $22.4100 | $22.6700 | $22.7100 | $23.5300 | 4,736 | |
| 2025-06-20 | TID.SI | SGD | $22.6100 | $22.4300 | $22.8100 | $22.5000 | $23.5300 | 2,864 | |
| 2025-06-19 | TID.SI | SGD | $22.5000 | $22.5000 | $22.7800 | $22.0000 | $22.7800 | 3,527 | |
| 2025-06-18 | TID.SI | SGD | $22.9300 | $22.9000 | $22.9800 | $22.7400 | $23.5300 | 1,553 | |
| 2025-06-17 | TID.SI | SGD | $23.0100 | $23.0100 | $23.1300 | $23.0100 | $23.1300 | 2,826 | |
| 2025-06-16 | TID.SI | SGD | $23.3400 | $22.8200 | $23.3600 | $22.9300 | $23.5300 | 10,195 | |
| 2025-06-13 | TID.SI | SGD | $22.9400 | $22.9300 | $23.0100 | $22.7000 | $23.5300 | 4,787 | |
| 2025-06-12 | TID.SI | SGD | $23.4300 | $23.1300 | $23.4300 | $23.0000 | $23.3600 | 3,915 | |
| 2025-06-11 | TID.SI | SGD | $23.5200 | $23.2800 | $23.5200 | $23.0000 | $23.5300 | 6,473 | |
| 2025-06-10 | TID.SI | SGD | $23.1600 | $23.1300 | $23.4400 | $22.7000 | $23.4400 | 4,173 | |
| 2025-06-09 | TID.SI | SGD | $23.1300 | $22.9600 | $23.3300 | $22.9600 | $23.5300 | 4,851 | |
| 2025-06-06 | TID.SI | SGD | $22.8900 | $22.8000 | $23.1000 | $22.5200 | $22.8900 | 4,246 | |
| 2025-06-05 | TID.SI | SGD | $22.7400 | $22.7400 | $23.3300 | $22.0000 | $23.1600 | 33,257 | |
| 2025-06-04 | TID.SI | SGD | $22.8400 | $22.3200 | $22.9000 | $22.5000 | $23.0000 | 2,544 | |
| 2025-06-03 | TID.SI | SGD | $22.4600 | $22.4100 | $22.5900 | $22.6000 | $22.6600 | 5,947 | |
| 2025-06-02 | TID.SI | SGD | $22.2900 | $21.8900 | $23.0300 | $22.2000 | $22.3100 | 12,006 | |
| 2025-05-30 | TID.SI | SGD | $22.5000 | $22.3900 | $22.5700 | $22.4200 | $22.5000 | 2,033 | |
| 2025-05-29 | TID.SI | SGD | $23.2200 | $22.4100 | $23.2400 | $22.8400 | $23.5300 | 4,525 | |
| 2025-05-28 | TID.SI | SGD | $22.7000 | $22.5300 | $23.0200 | $22.5500 | $22.6500 | 4,642 | |
| 2025-05-27 | TID.SI | SGD | $22.4300 | $22.4100 | $22.7100 | $22.0000 | $23.5300 | 4,417 |