XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-15 | TID.SI | SGD | $28.3000 | $27.9400 | $28.6100 | $28.2500 | $28.6300 | 51,410 | |
| 2021-10-14 | TID.SI | SGD | $28.3400 | $28.1600 | $28.3400 | $28.1900 | $28.3400 | 69,470 | |
| 2021-10-13 | TID.SI | SGD | $27.9100 | $27.8300 | $28.0700 | $27.9100 | $28.6300 | 4,170 | |
| 2021-10-12 | TID.SI | SGD | $28.0800 | $28.0500 | $28.3800 | $27.9600 | $28.4000 | 5,270 | |
| 2021-10-11 | TID.SI | SGD | $28.6000 | $28.3600 | $28.6100 | $27.9600 | $28.6100 | 13,660 | |
| 2021-10-08 | TID.SI | SGD | $28.0200 | $27.7800 | $28.0200 | $27.8800 | $31.9000 | 7,870 | |
| 2021-10-07 | TID.SI | SGD | $27.4100 | $27.2100 | $27.4100 | $26.3600 | $31.9000 | 5,300 | |
| 2021-10-06 | TID.SI | SGD | $26.5300 | $26.5300 | $26.8000 | $26.5500 | $26.6000 | 6,340 | |
| 2021-10-05 | TID.SI | SGD | $26.8100 | $26.3600 | $28.0000 | $26.6900 | $28.0000 | 5,910 | |
| 2021-10-04 | TID.SI | SGD | $26.8500 | $26.8500 | $27.3000 | $26.8500 | $0.0000 | 16,310 | |
| 2021-10-01 | TID.SI | SGD | $27.2900 | $27.2600 | $27.4300 | $27.1000 | $0.0000 | 6,630 | |
| 2021-09-30 | TID.SI | SGD | $27.4400 | $27.2900 | $27.4400 | $27.4400 | $0.0000 | 6,300 | |
| 2021-09-29 | TID.SI | SGD | $27.4000 | $27.2000 | $27.8500 | $27.2000 | $0.0000 | 5,460 | |
| 2021-09-28 | TID.SI | SGD | $27.8900 | $27.5500 | $27.8900 | $27.5000 | $0.0000 | 4,230 | |
| 2021-09-27 | TID.SI | SGD | $27.4300 | $27.4100 | $27.6800 | $27.1800 | $0.0000 | 10,800 | |
| 2021-09-24 | TID.SI | SGD | $27.4100 | $27.4100 | $27.7900 | $27.0000 | $0.0000 | 8,570 | |
| 2021-09-23 | TID.SI | SGD | $27.6900 | $27.5400 | $27.9500 | $27.1200 | $39.0000 | 6,340 | |
| 2021-09-22 | TID.SI | SGD | $27.1200 | $27.1200 | $27.3300 | $27.2600 | $0.0000 | 5,660 | |
| 2021-09-21 | TID.SI | SGD | $27.2000 | $26.8900 | $27.2000 | $27.1800 | $0.0000 | 11,480 | |
| 2021-09-20 | TID.SI | SGD | $27.2000 | $27.0000 | $27.9100 | $27.2000 | $27.2500 | 12,090 | |
| 2021-09-17 | TID.SI | SGD | $27.9100 | $27.3400 | $27.9100 | $27.8800 | $0.0000 | 6,590 | |
| 2021-09-16 | TID.SI | SGD | $27.3900 | $27.3800 | $28.0000 | $27.3900 | $0.0000 | 8,320 | |
| 2021-09-15 | TID.SI | SGD | $27.9100 | $27.9100 | $28.4300 | $27.9100 | $28.4300 | 23,840 | |
| 2021-09-14 | TID.SI | SGD | $28.8900 | $28.6200 | $28.8900 | $28.0000 | $0.0000 | 6,030 | |
| 2021-09-13 | TID.SI | SGD | $28.6000 | $28.6000 | $28.9000 | $28.0000 | $0.0000 | 14,640 | |
| 2021-09-10 | TID.SI | SGD | $29.4500 | $29.3300 | $29.4500 | $28.0000 | $29.4500 | 6,980 | |
| 2021-09-09 | TID.SI | SGD | $28.8700 | $28.8000 | $29.6100 | $27.1000 | $0.0000 | 13,270 | |
| 2021-09-08 | TID.SI | SGD | $29.7100 | $29.7100 | $30.0000 | $29.6100 | $29.7800 | 9,410 | |
| 2021-09-07 | TID.SI | SGD | $29.7100 | $29.3800 | $29.7100 | $29.6700 | $29.8000 | 6,460 | |
| 2021-09-06 | TID.SI | SGD | $29.3800 | $29.0400 | $29.3800 | $29.2000 | $29.4800 | 9,740 | |
| 2021-09-03 | TID.SI | SGD | $29.0400 | $28.9000 | $29.2500 | $28.8000 | $29.1600 | 8,440 | |
| 2021-09-02 | TID.SI | SGD | $29.2400 | $29.2400 | $29.5000 | $29.2000 | $29.2300 | 6,540 | |
| 2021-09-01 | TID.SI | SGD | $29.0000 | $28.5600 | $29.0000 | $28.8000 | $29.1000 | 12,060 | |
| 2021-08-31 | TID.SI | SGD | $27.7800 | $27.6000 | $27.8300 | $27.7800 | $0.0000 | 7,310 | |
| 2021-08-30 | TID.SI | SGD | $27.9700 | $27.8900 | $28.0500 | $27.9000 | $0.0000 | 14,010 | |
| 2021-08-27 | TID.SI | SGD | $28.1000 | $28.0000 | $28.4900 | $27.1000 | $28.2100 | 6,410 | |
| 2021-08-26 | TID.SI | SGD | $28.1600 | $28.1600 | $28.5000 | $27.1000 | $0.0000 | 4,870 | |
| 2021-08-25 | TID.SI | SGD | $28.4600 | $28.4600 | $28.8100 | $28.4000 | $0.0000 | 4,310 | |
| 2021-08-24 | TID.SI | SGD | $28.3000 | $27.7500 | $28.3000 | $28.2000 | $28.3000 | 7,420 | |
| 2021-08-23 | TID.SI | SGD | $27.2300 | $27.1900 | $27.7000 | $27.1000 | $27.2500 | 16,890 | |
| 2021-08-20 | TID.SI | SGD | $26.8300 | $26.4600 | $27.1200 | $26.7000 | $0.0000 | 10,440 | |
| 2021-08-19 | TID.SI | SGD | $27.5000 | $27.4000 | $28.0900 | $27.4000 | $0.0000 | 7,440 | |
| 2021-08-18 | TID.SI | SGD | $28.1400 | $27.8400 | $28.1400 | $27.8400 | $0.0000 | 4,560 | |
| 2021-08-17 | TID.SI | SGD | $27.8000 | $27.7600 | $28.4200 | $27.7100 | $0.0000 | 9,310 | |
| 2021-08-16 | TID.SI | SGD | $28.6400 | $28.5800 | $29.2000 | $28.4000 | $0.0000 | 16,110 | |
| 2021-08-13 | TID.SI | SGD | $29.1900 | $29.0000 | $29.4000 | $29.0500 | $32.5500 | 7,120 | |
| 2021-08-12 | TID.SI | SGD | $29.4700 | $29.4000 | $29.8500 | $29.3000 | $32.5500 | 4,910 | |
| 2021-08-11 | TID.SI | SGD | $29.7500 | $29.6400 | $29.9000 | $29.7400 | $29.9000 | 9,110 | |
| 2021-08-10 | TID.SI | SGD | $29.6600 | $29.1500 | $29.9800 | $29.5700 | $29.8700 | 23,200 | |
| 2021-08-06 | TID.SI | SGD | $28.8300 | $28.7500 | $29.0000 | $28.8300 | $32.5500 | 5,550 |