XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-01 | TID.SI | SGD | $29.0000 | $28.5600 | $29.0000 | $28.8000 | $29.1000 | 12,060 | |
| 2021-08-31 | TID.SI | SGD | $27.7800 | $27.6000 | $27.8300 | $27.7800 | $0.0000 | 7,310 | |
| 2021-08-30 | TID.SI | SGD | $27.9700 | $27.8900 | $28.0500 | $27.9000 | $0.0000 | 14,010 | |
| 2021-08-27 | TID.SI | SGD | $28.1000 | $28.0000 | $28.4900 | $27.1000 | $28.2100 | 6,410 | |
| 2021-08-26 | TID.SI | SGD | $28.1600 | $28.1600 | $28.5000 | $27.1000 | $0.0000 | 4,870 | |
| 2021-08-25 | TID.SI | SGD | $28.4600 | $28.4600 | $28.8100 | $28.4000 | $0.0000 | 4,310 | |
| 2021-08-24 | TID.SI | SGD | $28.3000 | $27.7500 | $28.3000 | $28.2000 | $28.3000 | 7,420 | |
| 2021-08-23 | TID.SI | SGD | $27.2300 | $27.1900 | $27.7000 | $27.1000 | $27.2500 | 16,890 | |
| 2021-08-20 | TID.SI | SGD | $26.8300 | $26.4600 | $27.1200 | $26.7000 | $0.0000 | 10,440 | |
| 2021-08-19 | TID.SI | SGD | $27.5000 | $27.4000 | $28.0900 | $27.4000 | $0.0000 | 7,440 | |
| 2021-08-18 | TID.SI | SGD | $28.1400 | $27.8400 | $28.1400 | $27.8400 | $0.0000 | 4,560 | |
| 2021-08-17 | TID.SI | SGD | $27.8000 | $27.7600 | $28.4200 | $27.7100 | $0.0000 | 9,310 | |
| 2021-08-16 | TID.SI | SGD | $28.6400 | $28.5800 | $29.2000 | $28.4000 | $0.0000 | 16,110 | |
| 2021-08-13 | TID.SI | SGD | $29.1900 | $29.0000 | $29.4000 | $29.0500 | $32.5500 | 7,120 | |
| 2021-08-12 | TID.SI | SGD | $29.4700 | $29.4000 | $29.8500 | $29.3000 | $32.5500 | 4,910 | |
| 2021-08-11 | TID.SI | SGD | $29.7500 | $29.6400 | $29.9000 | $29.7400 | $29.9000 | 9,110 | |
| 2021-08-10 | TID.SI | SGD | $29.6600 | $29.1500 | $29.9800 | $29.5700 | $29.8700 | 23,200 | |
| 2021-08-06 | TID.SI | SGD | $28.8300 | $28.7500 | $29.0000 | $28.8300 | $32.5500 | 5,550 | |
| 2021-08-05 | TID.SI | SGD | $29.1000 | $29.1000 | $29.5400 | $28.8500 | $32.5500 | 5,380 | |
| 2021-08-04 | TID.SI | SGD | $29.3400 | $28.7200 | $29.4700 | $28.7000 | $29.5000 | 9,880 | |
| 2021-08-03 | TID.SI | SGD | $29.0900 | $28.7100 | $29.2000 | $29.0900 | $32.5500 | 11,880 | |
| 2021-08-02 | TID.SI | SGD | $29.2800 | $28.6900 | $29.4000 | $29.2800 | $32.5500 | 24,990 | |
| 2021-07-30 | TID.SI | SGD | $29.0500 | $28.5000 | $29.1000 | $28.7100 | $32.5500 | 13,590 | |
| 2021-07-29 | TID.SI | SGD | $29.6600 | $28.9100 | $29.6600 | $29.5000 | $30.2000 | 14,070 | |
| 2021-07-28 | TID.SI | SGD | $28.2300 | $27.4500 | $28.2300 | $28.0000 | $32.5500 | 18,610 | |
| 2021-07-27 | TID.SI | SGD | $27.4500 | $27.0200 | $29.6000 | $27.3200 | $29.1000 | 22,910 | |
| 2021-07-26 | TID.SI | SGD | $29.3200 | $29.2900 | $31.2000 | $29.3100 | $32.5500 | 27,310 | |
| 2021-07-23 | TID.SI | SGD | $31.3000 | $31.3000 | $31.7000 | $31.3100 | $32.5500 | 7,850 | |
| 2021-07-22 | TID.SI | SGD | $31.9500 | $31.8100 | $32.0800 | $31.3000 | $32.2500 | 8,600 | |
| 2021-07-21 | TID.SI | SGD | $31.3000 | $31.3000 | $31.7000 | $31.3000 | $31.8000 | 13,190 | |
| 2021-07-19 | TID.SI | SGD | $31.7000 | $31.6100 | $32.3900 | $31.7000 | $32.5500 | 15,600 | |
| 2021-07-16 | TID.SI | SGD | $32.3100 | $32.1500 | $32.5500 | $32.2000 | $32.5500 | 38,260 | |
| 2021-07-15 | TID.SI | SGD | $32.3800 | $32.0400 | $32.4300 | $32.2500 | $32.6500 | 36,710 | |
| 2021-07-14 | TID.SI | SGD | $31.8800 | $31.8800 | $32.0100 | $31.9100 | $32.5000 | 2,760 | |
| 2021-07-13 | TID.SI | SGD | $31.9600 | $31.4600 | $32.1400 | $31.9500 | $32.2000 | 4,980 | |
| 2021-07-12 | TID.SI | SGD | $31.5000 | $31.3000 | $31.5700 | $31.3300 | $31.5200 | 14,170 | |
| 2021-07-09 | TID.SI | SGD | $31.2700 | $30.6000 | $31.3700 | $31.2300 | $31.6000 | 34,680 | |
| 2021-07-08 | TID.SI | SGD | $30.9100 | $30.9100 | $31.8400 | $30.9100 | $32.1000 | 13,170 | |
| 2021-07-07 | TID.SI | SGD | $31.9000 | $31.7500 | $32.0000 | $31.9000 | $0.0000 | 8,890 | |
| 2021-07-06 | TID.SI | SGD | $31.8000 | $31.8000 | $32.2100 | $31.8500 | $32.0000 | 6,340 | |
| 2021-07-05 | TID.SI | SGD | $32.2100 | $32.1900 | $32.7700 | $32.1100 | $0.0000 | 23,700 | |
| 2021-07-02 | TID.SI | SGD | $32.7000 | $32.7000 | $33.2000 | $32.6000 | $32.7000 | 11,790 | |
| 2021-07-01 | TID.SI | SGD | $33.5200 | $33.2500 | $33.6000 | $33.3500 | $0.0000 | 7,530 | |
| 2021-06-30 | TID.SI | SGD | $33.4400 | $33.4400 | $33.7700 | $33.3500 | $0.0000 | 11,720 | |
| 2021-06-29 | TID.SI | SGD | $33.4500 | $33.2500 | $33.6500 | $33.2500 | $0.0000 | 8,790 | |
| 2021-06-28 | TID.SI | SGD | $33.6500 | $33.4300 | $33.8200 | $33.5500 | $33.6500 | 19,200 | |
| 2021-06-25 | TID.SI | SGD | $33.3000 | $32.9700 | $33.3000 | $33.3000 | $33.5000 | 5,420 | |
| 2021-06-24 | TID.SI | SGD | $32.9600 | $32.8500 | $33.0100 | $32.7000 | $0.0000 | 5,300 | |
| 2021-06-23 | TID.SI | SGD | $32.7300 | $32.2800 | $32.7300 | $32.3500 | $33.0000 | 10,990 | |
| 2021-06-22 | TID.SI | SGD | $32.2000 | $32.1300 | $32.4100 | $32.2000 | $32.9500 | 8,700 |