XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | TID.SI | SGD | $30.1300 | $30.0500 | $30.5500 | $29.9600 | $0.0000 | 5,320 | |
| 2020-07-06 | TID.SI | SGD | $29.9000 | $28.9700 | $29.9000 | $29.9000 | $0.0000 | 8,410 | |
| 2020-07-03 | TID.SI | SGD | $29.1000 | $28.5200 | $29.1000 | $28.5300 | $0.0000 | 4,170 | |
| 2020-07-02 | TID.SI | SGD | $28.1500 | $27.4700 | $28.1500 | $27.8500 | $0.0000 | 3,510 | |
| 2020-07-01 | TID.SI | SGD | $27.7400 | $27.2700 | $27.7400 | $27.2300 | $0.0000 | 2,360 | |
| 2020-06-30 | TID.SI | SGD | $27.6300 | $27.2600 | $27.6400 | $27.2600 | $0.0000 | 2,360 | |
| 2020-06-29 | TID.SI | SGD | $27.6300 | $27.1800 | $27.6300 | $0.0000 | $0.0000 | 6,630 | |
| 2020-06-26 | TID.SI | SGD | $27.8700 | $27.3900 | $27.8700 | $0.0000 | $0.0000 | 4,190 | |
| 2020-06-25 | TID.SI | SGD | $27.6000 | $27.2700 | $27.7700 | $0.0000 | $0.0000 | 3,280 | |
| 2020-06-24 | TID.SI | SGD | $28.1800 | $27.8000 | $28.1800 | $0.0000 | $0.0000 | 2,950 | |
| 2020-06-23 | TID.SI | SGD | $28.0400 | $27.0000 | $28.0400 | $0.0000 | $28.0700 | 4,460 | |
| 2020-06-22 | TID.SI | SGD | $27.6600 | $27.1900 | $27.6600 | $27.0000 | $0.0000 | 5,890 | |
| 2020-06-19 | TID.SI | SGD | $27.3800 | $27.0000 | $27.3800 | $25.9000 | $27.7500 | 4,580 | |
| 2020-06-18 | TID.SI | SGD | $27.3300 | $26.5200 | $27.3300 | $26.5000 | $27.3300 | 3,160 | |
| 2020-06-17 | TID.SI | SGD | $26.7000 | $26.5300 | $26.9400 | $27.0000 | $0.0000 | 4,760 | |
| 2020-06-16 | TID.SI | SGD | $26.4800 | $26.4800 | $26.9800 | $26.5800 | $0.0000 | 14,890 | |
| 2020-06-15 | TID.SI | SGD | $26.5300 | $26.0400 | $26.5300 | $25.0000 | $0.0000 | 7,830 | |
| 2020-06-12 | TID.SI | SGD | $26.7100 | $26.1300 | $26.7100 | $26.3000 | $0.0000 | 8,400 | |
| 2020-06-11 | TID.SI | SGD | $27.2200 | $26.8500 | $27.2200 | $26.7000 | $0.0000 | 5,020 | |
| 2020-06-10 | TID.SI | SGD | $27.2100 | $26.7800 | $27.2200 | $25.6800 | $0.0000 | 7,770 | |
| 2020-06-09 | TID.SI | SGD | $26.8100 | $26.8100 | $26.8100 | $27.0000 | $0.0000 | 410 | |
| 2020-06-08 | TID.SI | SGD | $27.1300 | $26.8400 | $27.3300 | $26.7000 | $0.0000 | 20,200 | |
| 2020-06-05 | TID.SI | SGD | $26.8000 | $26.4800 | $26.9300 | $25.6800 | $0.0000 | 10,090 | |
| 2020-06-04 | TID.SI | SGD | $26.9500 | $26.6800 | $27.2100 | $26.9000 | $0.0000 | 10,140 | |
| 2020-06-03 | TID.SI | SGD | $26.7200 | $26.4300 | $26.8700 | $25.6800 | $0.0000 | 5,680 | |
| 2020-06-02 | TID.SI | SGD | $26.3200 | $25.9300 | $26.3200 | $25.6800 | $0.0000 | 4,630 | |
| 2020-06-01 | TID.SI | SGD | $26.2700 | $25.8900 | $26.4900 | $25.6800 | $0.0000 | 7,940 | |
| 2020-05-29 | TID.SI | SGD | $25.4100 | $24.7900 | $25.4100 | $0.0000 | $0.0000 | 2,570 | |
| 2020-05-28 | TID.SI | SGD | $25.1100 | $25.1100 | $25.6900 | $0.0000 | $0.0000 | 4,440 | |
| 2020-05-27 | TID.SI | SGD | $25.7300 | $25.4600 | $25.7300 | $25.6300 | $0.0000 | 2,230 | |
| 2020-05-26 | TID.SI | SGD | $25.8700 | $25.3700 | $25.8700 | $0.0000 | $0.0000 | 7,740 | |
| 2020-05-22 | TID.SI | SGD | $25.6800 | $25.3200 | $26.3900 | $0.0000 | $0.0000 | 2,470 | |
| 2020-05-21 | TID.SI | SGD | $26.3900 | $26.0400 | $26.3900 | $26.0000 | $0.0000 | 2,560 | |
| 2020-05-20 | TID.SI | SGD | $26.6300 | $26.2000 | $26.6300 | $26.1000 | $0.0000 | 2,740 | |
| 2020-05-19 | TID.SI | SGD | $26.6700 | $26.4400 | $26.7200 | $26.1500 | $0.0000 | 2,140 | |
| 2020-05-18 | TID.SI | SGD | $26.0700 | $25.4100 | $26.0700 | $0.0000 | $25.9500 | 4,700 | |
| 2020-05-15 | TID.SI | SGD | $25.7800 | $25.4400 | $25.7800 | $25.3800 | $0.0000 | 1,930 | |
| 2020-05-14 | TID.SI | SGD | $25.6800 | $25.3200 | $25.6800 | $25.2500 | $0.0000 | 2,660 | |
| 2020-05-13 | TID.SI | SGD | $26.0000 | $25.4500 | $26.0000 | $0.0000 | $0.0000 | 1,540 | |
| 2020-05-12 | TID.SI | SGD | $26.1300 | $25.5900 | $26.1300 | $0.0000 | $0.0000 | 1,830 | |
| 2020-05-11 | TID.SI | SGD | $26.2400 | $25.7700 | $26.3000 | $26.0000 | $0.0000 | 6,100 | |
| 2020-05-08 | TID.SI | SGD | $25.6600 | $25.0800 | $25.6600 | $0.0000 | $0.0000 | 6,640 | |
| 2020-05-06 | TID.SI | SGD | $25.3600 | $24.9500 | $25.3600 | $24.8800 | $0.0000 | 3,120 | |
| 2020-05-05 | TID.SI | SGD | $24.9000 | $24.3000 | $24.9300 | $24.3800 | $0.0000 | 11,930 | |
| 2020-05-04 | TID.SI | SGD | $25.0000 | $24.5400 | $25.9600 | $24.5500 | $0.0000 | 15,220 | |
| 2020-04-30 | TID.SI | SGD | $26.1600 | $25.5900 | $26.1600 | $0.0000 | $0.0000 | 3,110 | |
| 2020-04-29 | TID.SI | SGD | $25.7000 | $25.2700 | $25.7300 | $0.0000 | $0.0000 | 2,640 | |
| 2020-04-28 | TID.SI | SGD | $25.7300 | $25.0600 | $25.7300 | $0.0000 | $0.0000 | 4,590 | |
| 2020-04-27 | TID.SI | SGD | $25.6300 | $25.0600 | $25.6300 | $0.0000 | $0.0000 | 6,330 | |
| 2020-04-24 | TID.SI | SGD | $24.8700 | $24.7300 | $25.3800 | $24.8400 | $0.0000 | 8,150 |