SGTRADES        
XT MSCHINA S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-04 TID.SI SGD $29.3400 $28.7200 $29.4700 $28.7000 $29.5000 9,880
2021-08-03 TID.SI SGD $29.0900 $28.7100 $29.2000 $29.0900 $32.5500 11,880
2021-08-02 TID.SI SGD $29.2800 $28.6900 $29.4000 $29.2800 $32.5500 24,990
2021-07-30 TID.SI SGD $29.0500 $28.5000 $29.1000 $28.7100 $32.5500 13,590
2021-07-29 TID.SI SGD $29.6600 $28.9100 $29.6600 $29.5000 $30.2000 14,070
2021-07-28 TID.SI SGD $28.2300 $27.4500 $28.2300 $28.0000 $32.5500 18,610
2021-07-27 TID.SI SGD $27.4500 $27.0200 $29.6000 $27.3200 $29.1000 22,910
2021-07-26 TID.SI SGD $29.3200 $29.2900 $31.2000 $29.3100 $32.5500 27,310
2021-07-23 TID.SI SGD $31.3000 $31.3000 $31.7000 $31.3100 $32.5500 7,850
2021-07-22 TID.SI SGD $31.9500 $31.8100 $32.0800 $31.3000 $32.2500 8,600
2021-07-21 TID.SI SGD $31.3000 $31.3000 $31.7000 $31.3000 $31.8000 13,190
2021-07-19 TID.SI SGD $31.7000 $31.6100 $32.3900 $31.7000 $32.5500 15,600
2021-07-16 TID.SI SGD $32.3100 $32.1500 $32.5500 $32.2000 $32.5500 38,260
2021-07-15 TID.SI SGD $32.3800 $32.0400 $32.4300 $32.2500 $32.6500 36,710
2021-07-14 TID.SI SGD $31.8800 $31.8800 $32.0100 $31.9100 $32.5000 2,760
2021-07-13 TID.SI SGD $31.9600 $31.4600 $32.1400 $31.9500 $32.2000 4,980
2021-07-12 TID.SI SGD $31.5000 $31.3000 $31.5700 $31.3300 $31.5200 14,170
2021-07-09 TID.SI SGD $31.2700 $30.6000 $31.3700 $31.2300 $31.6000 34,680
2021-07-08 TID.SI SGD $30.9100 $30.9100 $31.8400 $30.9100 $32.1000 13,170
2021-07-07 TID.SI SGD $31.9000 $31.7500 $32.0000 $31.9000 $0.0000 8,890
2021-07-06 TID.SI SGD $31.8000 $31.8000 $32.2100 $31.8500 $32.0000 6,340
2021-07-05 TID.SI SGD $32.2100 $32.1900 $32.7700 $32.1100 $0.0000 23,700
2021-07-02 TID.SI SGD $32.7000 $32.7000 $33.2000 $32.6000 $32.7000 11,790
2021-07-01 TID.SI SGD $33.5200 $33.2500 $33.6000 $33.3500 $0.0000 7,530
2021-06-30 TID.SI SGD $33.4400 $33.4400 $33.7700 $33.3500 $0.0000 11,720
2021-06-29 TID.SI SGD $33.4500 $33.2500 $33.6500 $33.2500 $0.0000 8,790
2021-06-28 TID.SI SGD $33.6500 $33.4300 $33.8200 $33.5500 $33.6500 19,200
2021-06-25 TID.SI SGD $33.3000 $32.9700 $33.3000 $33.3000 $33.5000 5,420
2021-06-24 TID.SI SGD $32.9600 $32.8500 $33.0100 $32.7000 $0.0000 5,300
2021-06-23 TID.SI SGD $32.7300 $32.2800 $32.7300 $32.3500 $33.0000 10,990
2021-06-22 TID.SI SGD $32.2000 $32.1300 $32.4100 $32.2000 $32.9500 8,700
2021-06-21 TID.SI SGD $32.4300 $32.3300 $32.7100 $32.3500 $32.7500 16,410
2021-06-18 TID.SI SGD $32.6500 $32.6300 $32.6500 $32.2700 $32.9500 5,640
2021-06-17 TID.SI SGD $32.2700 $31.7400 $32.2700 $31.9000 $0.0000 9,090
2021-06-16 TID.SI SGD $31.9700 $31.9700 $32.2300 $31.9000 $0.0000 9,620
2021-06-15 TID.SI SGD $32.3900 $32.2300 $32.4600 $32.2300 $0.0000 9,130
2021-06-14 TID.SI SGD $32.6600 $32.2400 $32.9200 $32.3600 $0.0000 17,360
2021-06-11 TID.SI SGD $32.3300 $32.3300 $32.5000 $32.4000 $0.0000 6,190
2021-06-10 TID.SI SGD $32.4500 $32.4100 $32.6400 $32.1900 $0.0000 6,130
2021-06-09 TID.SI SGD $32.4000 $32.2400 $32.5000 $32.3100 $0.0000 7,710
2021-06-08 TID.SI SGD $32.4000 $32.3000 $32.6000 $32.3100 $0.0000 8,720
2021-06-07 TID.SI SGD $32.6400 $32.4500 $32.8200 $32.6000 $0.0000 18,110
2021-06-04 TID.SI SGD $32.8000 $32.4400 $32.9600 $32.7000 $32.8000 5,840
2021-06-03 TID.SI SGD $32.8900 $32.8900 $33.2300 $32.8000 $33.4000 10,060
2021-06-02 TID.SI SGD $33.3200 $33.3000 $33.4200 $33.1800 $33.3200 16,510
2021-06-01 TID.SI SGD $33.2400 $32.9300 $33.2400 $33.2000 $33.4000 9,080
2021-05-31 TID.SI SGD $32.6500 $32.3400 $32.6500 $32.4000 $0.0000 12,300
2021-05-28 TID.SI SGD $32.4400 $32.4400 $32.6800 $32.1000 $0.0000 5,060
2021-05-27 TID.SI SGD $32.6000 $32.3100 $32.6000 $32.3000 $0.0000 13,610
2021-05-25 TID.SI SGD $32.4600 $31.7500 $32.4600 $32.2000 $0.0000 5,610