XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | TID.SI | SGD | $25.4000 | $25.4000 | $25.4000 | $0.0000 | $0.0000 | 1,630 | |
| 2020-04-22 | TID.SI | SGD | $24.6700 | $24.6600 | $25.2400 | $0.0000 | $0.0000 | 7,930 | |
| 2020-04-21 | TID.SI | SGD | $24.9400 | $24.9400 | $25.3400 | $0.0000 | $0.0000 | 4,890 | |
| 2020-04-20 | TID.SI | SGD | $25.8000 | $25.2300 | $25.9700 | $0.0000 | $0.0000 | 6,580 | |
| 2020-04-17 | TID.SI | SGD | $25.9700 | $25.5900 | $26.1600 | $25.6000 | $26.1600 | 2,540 | |
| 2020-04-16 | TID.SI | SGD | $25.3400 | $24.8600 | $25.3400 | $0.0000 | $0.0000 | 1,990 | |
| 2020-04-15 | TID.SI | SGD | $25.1800 | $24.9500 | $25.1800 | $0.0000 | $0.0000 | 3,480 | |
| 2020-04-14 | TID.SI | SGD | $25.0200 | $24.4600 | $25.1000 | $24.4000 | $0.0000 | 3,790 | |
| 2020-04-13 | TID.SI | SGD | $24.4000 | $23.9900 | $24.5000 | $0.0000 | $0.0000 | 10,000 | |
| 2020-04-09 | TID.SI | SGD | $24.8900 | $24.3900 | $24.9100 | $0.0000 | $0.0000 | 3,060 | |
| 2020-04-08 | TID.SI | SGD | $24.6800 | $24.4600 | $25.1400 | $0.0000 | $0.0000 | 4,080 | |
| 2020-04-07 | TID.SI | SGD | $24.7300 | $24.4900 | $24.7700 | $25.0000 | $0.0000 | 2,250 | |
| 2020-04-06 | TID.SI | SGD | $24.2500 | $23.8200 | $24.2500 | $23.8200 | $0.0000 | 4,560 | |
| 2020-04-03 | TID.SI | SGD | $24.2200 | $23.8300 | $24.2500 | $24.2200 | $0.0000 | 1,230 | |
| 2020-04-02 | TID.SI | SGD | $24.3600 | $23.4400 | $24.3600 | $23.4500 | $0.0000 | 5,950 | |
| 2020-04-01 | TID.SI | SGD | $23.8800 | $23.8800 | $24.3700 | $23.5000 | $0.0000 | 3,210 | |
| 2020-03-31 | TID.SI | SGD | $24.0000 | $23.9600 | $24.1800 | $23.8800 | $0.0000 | 3,530 | |
| 2020-03-30 | TID.SI | SGD | $24.0100 | $23.5500 | $24.0100 | $0.0000 | $0.0000 | 5,080 | |
| 2020-03-27 | TID.SI | SGD | $24.4300 | $24.2600 | $24.5200 | $0.0000 | $24.5200 | 6,430 | |
| 2020-03-26 | TID.SI | SGD | $23.5900 | $23.5900 | $24.2800 | $0.0000 | $24.4000 | 5,870 | |
| 2020-03-25 | TID.SI | SGD | $24.3700 | $23.8000 | $24.3700 | $23.8500 | $0.0000 | 4,740 | |
| 2020-03-24 | TID.SI | SGD | $23.4000 | $23.1800 | $23.7000 | $23.3100 | $0.0000 | 4,850 | |
| 2020-03-23 | TID.SI | SGD | $22.7800 | $22.4400 | $22.8800 | $0.0000 | $0.0000 | 10,390 | |
| 2020-03-20 | TID.SI | SGD | $23.2400 | $22.6600 | $23.2400 | $0.0000 | $0.0000 | 4,260 | |
| 2020-03-19 | TID.SI | SGD | $21.7700 | $21.7600 | $22.4700 | $0.0000 | $0.0000 | 3,200 | |
| 2020-03-18 | TID.SI | SGD | $22.4600 | $22.4600 | $23.5600 | $21.9500 | $0.0000 | 6,150 | |
| 2020-03-17 | TID.SI | SGD | $23.4000 | $23.0000 | $23.4000 | $22.2000 | $0.0000 | 3,620 | |
| 2020-03-16 | TID.SI | SGD | $23.3200 | $23.3200 | $23.9200 | $23.1000 | $25.6700 | 15,540 | |
| 2020-03-13 | TID.SI | SGD | $23.4500 | $22.2100 | $23.5200 | $23.7000 | $0.0000 | 19,590 | |
| 2020-03-12 | TID.SI | SGD | $24.0000 | $24.0000 | $24.6100 | $24.0000 | $26.3900 | 2,360 | |
| 2020-03-11 | TID.SI | SGD | $25.1300 | $24.8300 | $25.4500 | $0.0000 | $26.3900 | 2,650 | |
| 2020-03-10 | TID.SI | SGD | $25.1800 | $24.9600 | $25.2000 | $25.1800 | $26.3900 | 5,640 | |
| 2020-03-09 | TID.SI | SGD | $24.4000 | $24.4000 | $24.8800 | $24.2000 | $26.3900 | 4,950 | |
| 2020-03-06 | TID.SI | SGD | $26.1000 | $25.7300 | $26.1000 | $25.7000 | $26.3900 | 2,310 | |
| 2020-03-05 | TID.SI | SGD | $26.3900 | $26.0000 | $26.3900 | $26.0900 | $26.3900 | 3,150 | |
| 2020-03-04 | TID.SI | SGD | $26.1100 | $26.1100 | $26.2100 | $0.0000 | $0.0000 | 2,520 | |
| 2020-03-03 | TID.SI | SGD | $26.1600 | $25.6300 | $26.1600 | $0.0000 | $0.0000 | 3,500 | |
| 2020-03-02 | TID.SI | SGD | $25.8300 | $25.2300 | $25.8300 | $0.0000 | $0.0000 | 6,560 | |
| 2020-02-28 | TID.SI | SGD | $25.4800 | $25.4700 | $26.0900 | $25.1700 | $0.0000 | 4,260 | |
| 2020-02-27 | TID.SI | SGD | $26.1100 | $25.6700 | $26.1100 | $25.8100 | $0.0000 | 5,000 | |
| 2020-02-26 | TID.SI | SGD | $26.4000 | $25.7100 | $26.4000 | $25.7000 | $0.0000 | 4,020 | |
| 2020-02-25 | TID.SI | SGD | $26.3000 | $26.1000 | $26.3000 | $0.0000 | $0.0000 | 4,760 | |
| 2020-02-24 | TID.SI | SGD | $26.4300 | $26.2200 | $26.4300 | $0.0000 | $0.0000 | 4,030 | |
| 2020-02-21 | TID.SI | SGD | $27.0300 | $26.5800 | $27.0300 | $25.4000 | $0.0000 | 7,230 | |
| 2020-02-20 | TID.SI | SGD | $27.1800 | $26.8100 | $27.1800 | $0.0000 | $0.0000 | 2,420 | |
| 2020-02-19 | TID.SI | SGD | $27.0900 | $26.5600 | $27.0900 | $0.0000 | $0.0000 | 2,580 | |
| 2020-02-18 | TID.SI | SGD | $27.0200 | $26.5900 | $27.0200 | $0.0000 | $0.0000 | 2,240 | |
| 2020-02-17 | TID.SI | SGD | $27.0800 | $26.5900 | $27.0800 | $0.0000 | $0.0000 | 9,130 | |
| 2020-02-14 | TID.SI | SGD | $27.0600 | $26.3600 | $27.0600 | $0.0000 | $0.0000 | 2,660 | |
| 2020-02-13 | TID.SI | SGD | $27.1000 | $26.6100 | $27.1000 | $0.0000 | $0.0000 | 1,540 |