SGTRADES        
XT MSCHINA S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-24 TID.SI SGD $31.6400 $31.5500 $31.9500 $31.6300 $0.0000 6,720
2021-05-21 TID.SI SGD $31.9900 $31.9500 $32.0100 $31.9500 $32.0800 4,540
2021-05-20 TID.SI SGD $31.8900 $31.8200 $31.9100 $31.8500 $99.9500 5,540
2021-05-19 TID.SI SGD $31.9700 $31.5500 $31.9700 $31.7700 $0.0000 3,640
2021-05-18 TID.SI SGD $31.8700 $31.8100 $31.9100 $31.8500 $0.0000 5,450
2021-05-17 TID.SI SGD $31.6900 $31.3600 $31.7500 $31.4600 $0.0000 14,300
2021-05-14 TID.SI SGD $31.1000 $30.5600 $31.7500 $31.0000 $0.0000 14,260
2021-05-12 TID.SI SGD $31.7800 $31.1800 $31.7800 $31.3000 $0.0000 4,580
2021-05-11 TID.SI SGD $31.0500 $30.6300 $31.7000 $31.0000 $31.0500 7,270
2021-05-10 TID.SI SGD $31.7500 $31.7000 $32.2000 $31.7000 $32.2000 14,410
2021-05-07 TID.SI SGD $32.1500 $32.1500 $32.5800 $32.1500 $0.0000 6,330
2021-05-06 TID.SI SGD $32.2800 $32.2800 $32.6600 $32.3100 $32.7000 4,400
2021-05-05 TID.SI SGD $32.5900 $32.5200 $32.6600 $32.5500 $32.6300 5,390
2021-05-04 TID.SI SGD $32.7200 $32.5000 $32.7200 $32.6000 $33.0000 10,210
2021-05-03 TID.SI SGD $32.6900 $32.5500 $32.6900 $32.5000 $0.0000 13,980
2021-04-30 TID.SI SGD $32.7400 $32.6500 $32.8800 $32.6200 $0.0000 4,400
2021-04-29 TID.SI SGD $33.2200 $33.2200 $33.5000 $33.2200 $33.4900 12,370
2021-04-28 TID.SI SGD $33.3600 $33.1600 $33.3600 $33.2500 $0.0000 6,910
2021-04-27 TID.SI SGD $33.2100 $32.9000 $33.2600 $33.0000 $0.0000 5,100
2021-04-26 TID.SI SGD $32.8100 $32.8100 $33.3200 $32.6700 $33.5500 23,330
2021-04-23 TID.SI SGD $33.1500 $32.9200 $33.3100 $33.0000 $33.1500 6,760
2021-04-22 TID.SI SGD $32.7300 $32.5200 $32.7300 $32.7300 $0.0000 6,530
2021-04-21 TID.SI SGD $32.4200 $32.2800 $32.5700 $32.4200 $0.0000 9,570
2021-04-20 TID.SI SGD $33.0300 $32.7300 $33.0300 $32.8000 $0.0000 6,890
2021-04-19 TID.SI SGD $33.2000 $32.7100 $35.3500 $33.0600 $0.0000 15,530
2021-04-16 TID.SI SGD $32.8000 $32.5500 $32.8100 $32.9000 $0.0000 28,410
2021-04-15 TID.SI SGD $32.4400 $32.4400 $32.8500 $32.5700 $0.0000 5,410
2021-04-14 TID.SI SGD $32.8000 $32.8000 $33.0900 $32.8000 $0.0000 3,740
2021-04-13 TID.SI SGD $32.5400 $32.5000 $33.0000 $32.4400 $0.0000 8,270
2021-04-12 TID.SI SGD $32.6600 $32.6100 $32.9300 $32.5000 $0.0000 16,700
2021-04-09 TID.SI SGD $32.8500 $32.7500 $33.3100 $32.9000 $0.0000 10,050
2021-04-08 TID.SI SGD $33.3000 $32.8800 $33.3100 $33.1000 $0.0000 6,800
2021-04-07 TID.SI SGD $33.1200 $33.1200 $33.9000 $33.1000 $0.0000 7,330
2021-04-06 TID.SI SGD $33.8900 $33.5900 $34.0000 $33.8900 $0.0000 7,740
2021-04-05 TID.SI SGD $33.9000 $33.5900 $34.1900 $33.8000 $0.0000 19,690
2021-04-01 TID.SI SGD $33.6800 $32.9400 $33.6800 $33.2000 $0.0000 6,300
2021-03-31 TID.SI SGD $32.6000 $32.5300 $32.8400 $32.5100 $0.0000 6,530
2021-03-30 TID.SI SGD $32.6000 $32.4100 $32.8100 $32.5600 $0.0000 9,590
2021-03-29 TID.SI SGD $32.1600 $32.0600 $32.5000 $32.1600 $0.0000 12,740
2021-03-26 TID.SI SGD $32.4100 $32.2900 $32.4100 $32.4100 $0.0000 5,030
2021-03-25 TID.SI SGD $32.2000 $31.7300 $32.7500 $32.1000 $0.0000 22,410
2021-03-24 TID.SI SGD $32.7800 $32.7800 $33.4500 $32.7800 $0.0000 7,100
2021-03-23 TID.SI SGD $33.2900 $33.2800 $33.7900 $33.2400 $0.0000 6,740
2021-03-22 TID.SI SGD $33.9300 $33.5200 $34.2500 $33.8000 $33.9300 12,210
2021-03-19 TID.SI SGD $33.6200 $33.5000 $34.0200 $33.6200 $0.0000 8,210
2021-03-18 TID.SI SGD $34.3200 $34.3200 $34.8400 $34.1000 $0.0000 16,540
2021-03-17 TID.SI SGD $34.0100 $33.9500 $34.1700 $34.0100 $0.0000 21,210
2021-03-16 TID.SI SGD $33.9000 $33.9000 $34.0300 $33.9000 $0.0000 4,420
2021-03-15 TID.SI SGD $33.6600 $33.6500 $34.1800 $33.6600 $0.0000 29,620
2021-03-12 TID.SI SGD $33.9500 $33.9500 $34.8100 $33.9000 $0.0000 6,510