XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | TID.SI | SGD | $27.1000 | $26.6100 | $27.1000 | $0.0000 | $0.0000 | 1,540 | |
| 2020-02-12 | TID.SI | SGD | $26.7200 | $26.2400 | $26.7200 | $25.0000 | $0.0000 | 1,680 | |
| 2020-02-11 | TID.SI | SGD | $26.5800 | $26.0900 | $26.5800 | $25.0000 | $0.0000 | 1,620 | |
| 2020-02-10 | TID.SI | SGD | $26.1800 | $25.6800 | $26.1900 | $25.0000 | $26.2700 | 4,640 | |
| 2020-02-07 | TID.SI | SGD | $26.2200 | $25.7600 | $26.2600 | $25.0000 | $26.2200 | 4,990 | |
| 2020-02-06 | TID.SI | SGD | $26.3200 | $25.7600 | $26.3200 | $26.0200 | $0.0000 | 2,510 | |
| 2020-02-05 | TID.SI | SGD | $26.0400 | $25.4200 | $26.0700 | $25.8000 | $0.0000 | 1,900 | |
| 2020-02-04 | TID.SI | SGD | $25.5500 | $24.8800 | $25.5800 | $25.2500 | $0.0000 | 4,510 | |
| 2020-02-03 | TID.SI | SGD | $24.8000 | $24.1700 | $24.8000 | $24.1800 | $24.8300 | 12,140 | |
| 2020-01-31 | TID.SI | SGD | $24.8600 | $24.4500 | $24.8800 | $0.0000 | $0.0000 | 4,720 | |
| 2020-01-30 | TID.SI | SGD | $24.6400 | $24.6400 | $25.1300 | $23.2500 | $0.0000 | 2,890 | |
| 2020-01-29 | TID.SI | SGD | $25.5800 | $25.2200 | $25.5800 | $25.2000 | $25.5800 | 4,860 | |
| 2020-01-28 | TID.SI | SGD | $25.0200 | $24.3300 | $25.3600 | $24.7000 | $25.0200 | 6,680 | |
| 2020-01-24 | TID.SI | SGD | $25.9000 | $25.4600 | $25.9000 | $25.4600 | $0.0000 | 1,720 | |
| 2020-01-23 | TID.SI | SGD | $26.3600 | $25.8900 | $26.3600 | $25.5000 | $0.0000 | 2,540 | |
| 2020-01-22 | TID.SI | SGD | $26.3500 | $25.8400 | $26.3500 | $25.5000 | $0.0000 | 3,650 | |
| 2020-01-21 | TID.SI | SGD | $26.5900 | $26.3600 | $26.5900 | $25.5000 | $0.0000 | 3,100 | |
| 2020-01-20 | TID.SI | SGD | $27.1700 | $26.7200 | $27.1900 | $25.5100 | $0.0000 | 10,560 | |
| 2020-01-17 | TID.SI | SGD | $27.0800 | $26.5800 | $27.0800 | $25.5100 | $0.0000 | 4,200 | |
| 2020-01-16 | TID.SI | SGD | $26.9700 | $26.4400 | $26.9700 | $25.5100 | $0.0000 | 3,350 | |
| 2020-01-15 | TID.SI | SGD | $26.9600 | $26.6100 | $26.9600 | $25.5000 | $0.0000 | 7,390 | |
| 2020-01-14 | TID.SI | SGD | $27.2100 | $26.2900 | $27.2800 | $25.5000 | $0.0000 | 7,720 | |
| 2020-01-13 | TID.SI | SGD | $27.0700 | $26.1300 | $27.0700 | $26.9000 | $0.0000 | 19,040 | |
| 2020-01-10 | TID.SI | SGD | $26.7000 | $26.2300 | $26.7000 | $25.5000 | $0.0000 | 1,020 | |
| 2020-01-09 | TID.SI | SGD | $26.5200 | $26.0200 | $26.5200 | $25.5000 | $0.0000 | 2,260 | |
| 2020-01-08 | TID.SI | SGD | $26.1200 | $25.5000 | $26.1200 | $25.5000 | $0.0000 | 1,130 | |
| 2020-01-07 | TID.SI | SGD | $26.3000 | $26.1800 | $26.3000 | $0.0000 | $0.0000 | 3,160 | |
| 2020-01-06 | TID.SI | SGD | $26.0600 | $25.5900 | $26.0600 | $25.0000 | $0.0000 | 5,170 | |
| 2020-01-03 | TID.SI | SGD | $26.3000 | $26.0600 | $26.3100 | $0.0000 | $0.0000 | 5,700 | |
| 2020-01-02 | TID.SI | SGD | $26.2000 | $25.1800 | $26.2000 | $0.0000 | $0.0000 | 28,880 |