XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | TID.SI | SGD | $34.3000 | $33.7000 | $34.4400 | $34.4000 | $0.0000 | 7,750 | |
| 2021-03-10 | TID.SI | SGD | $33.7500 | $33.7500 | $33.9300 | $33.7000 | $33.8000 | 7,570 | |
| 2021-03-09 | TID.SI | SGD | $32.8500 | $32.3600 | $33.3300 | $32.8500 | $32.8800 | 9,220 | |
| 2021-03-08 | TID.SI | SGD | $33.1900 | $33.1900 | $34.3900 | $33.0000 | $34.0000 | 13,910 | |
| 2021-03-05 | TID.SI | SGD | $34.1400 | $33.5000 | $34.4900 | $33.8000 | $34.1400 | 7,120 | |
| 2021-03-04 | TID.SI | SGD | $34.4300 | $34.4000 | $35.5900 | $34.4300 | $35.5900 | 5,530 | |
| 2021-03-03 | TID.SI | SGD | $35.6000 | $35.0000 | $35.6000 | $35.6000 | $0.0000 | 6,640 | |
| 2021-03-02 | TID.SI | SGD | $35.1100 | $35.1100 | $35.9200 | $35.1100 | $0.0000 | 11,620 | |
| 2021-03-01 | TID.SI | SGD | $35.2100 | $34.8700 | $35.2100 | $34.9900 | $0.0000 | 19,560 | |
| 2021-02-26 | TID.SI | SGD | $34.5200 | $34.2500 | $35.0900 | $34.2500 | $0.0000 | 9,630 | |
| 2021-02-25 | TID.SI | SGD | $35.6500 | $35.3200 | $36.1100 | $35.3000 | $0.0000 | 8,870 | |
| 2021-02-24 | TID.SI | SGD | $35.3900 | $35.0000 | $36.3900 | $35.2000 | $0.0000 | 30,310 | |
| 2021-02-23 | TID.SI | SGD | $36.4000 | $35.9800 | $36.6100 | $36.2300 | $0.0000 | 15,350 | |
| 2021-02-22 | TID.SI | SGD | $36.6000 | $36.6000 | $37.6100 | $36.6000 | $0.0000 | 12,220 | |
| 2021-02-19 | TID.SI | SGD | $37.2300 | $37.1800 | $37.9500 | $37.2300 | $0.0000 | 10,080 | |
| 2021-02-18 | TID.SI | SGD | $37.9800 | $37.9800 | $38.9000 | $34.5000 | $0.0000 | 8,140 | |
| 2021-02-17 | TID.SI | SGD | $38.8000 | $38.2200 | $38.8000 | $38.8100 | $0.0000 | 8,150 | |
| 2021-02-16 | TID.SI | SGD | $38.3200 | $38.3000 | $38.5600 | $38.3200 | $0.0000 | 11,620 | |
| 2021-02-15 | TID.SI | SGD | $38.3000 | $38.1200 | $38.4400 | $38.3200 | $0.0000 | 15,540 | |
| 2021-02-11 | TID.SI | SGD | $37.8400 | $37.5400 | $37.8400 | $37.6000 | $0.0000 | 6,020 | |
| 2021-02-10 | TID.SI | SGD | $37.9100 | $37.3900 | $37.9100 | $37.6800 | $0.0000 | 6,880 | |
| 2021-02-09 | TID.SI | SGD | $36.9000 | $36.7100 | $36.9000 | $37.0000 | $37.1000 | 5,530 | |
| 2021-02-08 | TID.SI | SGD | $36.8600 | $36.8600 | $37.1300 | $36.7700 | $37.0700 | 18,160 | |
| 2021-02-05 | TID.SI | SGD | $36.7700 | $36.7500 | $37.1700 | $35.1000 | $37.1500 | 14,780 | |
| 2021-02-04 | TID.SI | SGD | $36.5000 | $36.2800 | $36.6900 | $36.5100 | $36.9400 | 8,060 | |
| 2021-02-03 | TID.SI | SGD | $36.6400 | $36.2600 | $36.6400 | $36.3500 | $36.9000 | 7,970 | |
| 2021-02-02 | TID.SI | SGD | $36.7000 | $36.1900 | $36.7000 | $35.1000 | $0.0000 | 6,900 | |
| 2021-02-01 | TID.SI | SGD | $35.1800 | $34.7500 | $35.2000 | $35.1800 | $0.0000 | 15,340 | |
| 2021-01-29 | TID.SI | SGD | $34.7500 | $34.7500 | $35.5000 | $34.7500 | $0.0000 | 15,270 | |
| 2021-01-28 | TID.SI | SGD | $35.0000 | $35.0000 | $36.0000 | $34.9000 | $35.0000 | 12,570 | |
| 2021-01-27 | TID.SI | SGD | $36.0500 | $35.8000 | $36.3400 | $35.7000 | $0.0000 | 19,550 | |
| 2021-01-26 | TID.SI | SGD | $36.2500 | $36.2500 | $37.1000 | $36.2500 | $0.0000 | 16,400 | |
| 2021-01-25 | TID.SI | SGD | $37.1000 | $36.4300 | $37.2500 | $37.1000 | $0.0000 | 23,410 | |
| 2021-01-22 | TID.SI | SGD | $35.9000 | $35.9000 | $36.2000 | $35.8300 | $0.0000 | 11,800 | |
| 2021-01-21 | TID.SI | SGD | $36.0000 | $36.0000 | $36.3900 | $36.0500 | $0.0000 | 13,700 | |
| 2021-01-20 | TID.SI | SGD | $36.0500 | $35.4500 | $36.0500 | $36.1000 | $0.0000 | 4,740 | |
| 2021-01-19 | TID.SI | SGD | $35.2000 | $34.9500 | $35.7200 | $35.0000 | $35.2000 | 10,360 | |
| 2021-01-18 | TID.SI | SGD | $34.6300 | $33.9900 | $34.6300 | $34.7000 | $0.0000 | 65,670 | |
| 2021-01-15 | TID.SI | SGD | $34.3900 | $33.9600 | $34.4100 | $33.9700 | $0.0000 | 5,030 | |
| 2021-01-14 | TID.SI | SGD | $34.2500 | $33.6800 | $34.3000 | $34.2000 | $0.0000 | 5,610 | |
| 2021-01-13 | TID.SI | SGD | $33.4000 | $33.4000 | $33.7000 | $33.4000 | $0.0000 | 234,180 | |
| 2021-01-12 | TID.SI | SGD | $33.6900 | $33.2500 | $33.6900 | $33.6900 | $0.0000 | 5,660 | |
| 2021-01-11 | TID.SI | SGD | $33.6000 | $33.6000 | $34.2300 | $33.5300 | $34.3100 | 27,940 | |
| 2021-01-08 | TID.SI | SGD | $33.4800 | $33.0800 | $33.5300 | $33.0000 | $33.4800 | 13,910 | |
| 2021-01-07 | TID.SI | SGD | $33.0000 | $32.3000 | $33.0200 | $32.5200 | $0.0000 | 16,060 | |
| 2021-01-06 | TID.SI | SGD | $33.5000 | $33.2600 | $33.6300 | $33.3000 | $0.0000 | 30,430 | |
| 2021-01-05 | TID.SI | SGD | $32.9000 | $32.5600 | $33.3000 | $32.9000 | $33.2000 | 22,160 | |
| 2021-01-04 | TID.SI | SGD | $33.3000 | $32.9600 | $33.5500 | $33.1500 | $33.5500 | 39,090 | |
| 2020-12-31 | TID.SI | SGD | $33.3900 | $33.0400 | $33.3900 | $33.4000 | $33.4200 | 12,080 | |
| 2020-12-30 | TID.SI | SGD | $32.9000 | $32.6000 | $32.9400 | $32.8000 | $0.0000 | 11,240 |