SGTRADES        
XT MSCHINA S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 TID.SI SGD $32.3300 $31.7300 $32.4700 $32.3300 $32.7800 12,930
2020-12-28 TID.SI SGD $32.3000 $31.9500 $32.5300 $32.3000 $32.7800 29,320
2020-12-24 TID.SI SGD $32.4800 $32.1000 $32.4800 $32.5000 $32.5500 8,270
2020-12-23 TID.SI SGD $32.5200 $31.8800 $32.6000 $32.3800 $32.6000 9,160
2020-12-22 TID.SI SGD $32.3000 $32.0900 $32.6400 $32.0600 $32.7000 10,640
2020-12-21 TID.SI SGD $32.1000 $31.8200 $32.3100 $32.0100 $32.1000 21,330
2020-12-18 TID.SI SGD $31.9600 $31.9500 $32.1500 $31.8000 $31.9600 12,890
2020-12-17 TID.SI SGD $31.9900 $31.6700 $31.9900 $31.8000 $32.2200 8,810
2020-12-16 TID.SI SGD $31.7500 $31.4300 $31.8400 $31.7600 $32.2200 7,740
2020-12-15 TID.SI SGD $31.5300 $31.2100 $31.5400 $31.3500 $32.2200 7,780
2020-12-14 TID.SI SGD $31.5900 $31.5900 $31.9900 $31.4000 $32.2200 16,340
2020-12-11 TID.SI SGD $31.9600 $31.7600 $32.0400 $31.8500 $0.0000 8,560
2020-12-10 TID.SI SGD $32.0400 $31.7600 $32.0900 $31.8200 $0.0000 9,200
2020-12-09 TID.SI SGD $32.5000 $32.1900 $32.6900 $31.7500 $32.5000 7,570
2020-12-08 TID.SI SGD $32.0300 $31.8100 $32.0500 $32.0000 $0.0000 9,560
2020-12-07 TID.SI SGD $31.8200 $31.5300 $32.3600 $31.8200 $0.0000 14,860
2020-12-04 TID.SI SGD $32.3600 $31.9000 $32.3600 $31.9100 $0.0000 10,330
2020-12-03 TID.SI SGD $31.9800 $31.7100 $31.9800 $32.0000 $0.0000 9,140
2020-12-02 TID.SI SGD $31.9700 $31.7600 $32.2000 $31.9700 $0.0000 12,820
2020-12-01 TID.SI SGD $32.2000 $31.8900 $32.2900 $32.2000 $0.0000 11,240
2020-11-30 TID.SI SGD $32.1300 $32.1300 $32.8600 $32.1000 $32.2900 18,250
2020-11-27 TID.SI SGD $32.8700 $32.4600 $33.0000 $32.7700 $33.1100 6,630
2020-11-26 TID.SI SGD $32.4000 $32.2700 $32.7300 $32.4000 $0.0000 8,660
2020-11-25 TID.SI SGD $32.8000 $32.8000 $33.4200 $32.7000 $0.0000 10,500
2020-11-24 TID.SI SGD $32.8900 $32.5200 $33.0800 $32.8000 $0.0000 7,530
2020-11-23 TID.SI SGD $33.0900 $32.6500 $33.1300 $32.8000 $0.0000 13,840
2020-11-20 TID.SI SGD $32.2500 $31.9900 $32.2800 $32.2000 $0.0000 6,290
2020-11-19 TID.SI SGD $31.9800 $31.4900 $31.9800 $31.9100 $0.0000 8,180
2020-11-18 TID.SI SGD $32.2600 $31.8800 $32.4800 $32.1100 $0.0000 8,030
2020-11-17 TID.SI SGD $32.3700 $32.2700 $32.4300 $32.2000 $0.0000 7,960
2020-11-16 TID.SI SGD $32.4300 $32.2400 $32.6000 $32.4000 $0.0000 14,250
2020-11-13 TID.SI SGD $32.4300 $31.6100 $32.4800 $32.4600 $0.0000 6,600
2020-11-12 TID.SI SGD $31.8300 $31.6300 $32.1800 $31.8300 $0.0000 14,730
2020-11-11 TID.SI SGD $32.0600 $32.0100 $33.1500 $30.5000 $0.0000 15,340
2020-11-10 TID.SI SGD $33.1000 $32.9900 $33.7000 $32.9000 $0.0000 10,450
2020-11-09 TID.SI SGD $33.5000 $33.3900 $35.6600 $33.5000 $0.0000 16,040
2020-11-06 TID.SI SGD $33.0500 $32.7500 $33.1400 $32.9500 $0.0000 5,940
2020-11-05 TID.SI SGD $33.1500 $33.1000 $33.1500 $33.1600 $0.0000 4,450
2020-11-04 TID.SI SGD $32.2000 $31.5100 $32.3300 $31.7500 $0.0000 6,780
2020-11-03 TID.SI SGD $32.5100 $32.4500 $32.6300 $32.3300 $0.0000 4,660
2020-11-02 TID.SI SGD $32.1100 $31.7000 $32.1100 $31.9000 $0.0000 10,660
2020-10-30 TID.SI SGD $31.8000 $31.8000 $32.3200 $31.8000 $0.0000 4,900
2020-10-29 TID.SI SGD $31.8600 $31.3300 $31.8800 $31.8800 $0.0000 3,670
2020-10-28 TID.SI SGD $31.8200 $31.6800 $31.8200 $31.8400 $32.0500 4,310
2020-10-27 TID.SI SGD $31.6400 $31.3600 $31.6400 $31.6400 $0.0000 4,820
2020-10-26 TID.SI SGD $31.8500 $31.7700 $32.0500 $31.8500 $0.0000 8,000
2020-10-23 TID.SI SGD $32.1000 $31.5100 $32.1000 $32.0000 $0.0000 5,480
2020-10-22 TID.SI SGD $32.1300 $31.5100 $32.1300 $32.0000 $0.0000 3,510
2020-10-21 TID.SI SGD $32.2500 $31.7100 $32.2500 $31.5000 $0.0000 3,310
2020-10-20 TID.SI SGD $31.5600 $31.0600 $31.6100 $31.5600 $0.0000 4,750