XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-13 | TID.SI | SGD | $32.4300 | $31.6100 | $32.4800 | $32.4600 | $0.0000 | 6,600 | |
| 2020-11-12 | TID.SI | SGD | $31.8300 | $31.6300 | $32.1800 | $31.8300 | $0.0000 | 14,730 | |
| 2020-11-11 | TID.SI | SGD | $32.0600 | $32.0100 | $33.1500 | $30.5000 | $0.0000 | 15,340 | |
| 2020-11-10 | TID.SI | SGD | $33.1000 | $32.9900 | $33.7000 | $32.9000 | $0.0000 | 10,450 | |
| 2020-11-09 | TID.SI | SGD | $33.5000 | $33.3900 | $35.6600 | $33.5000 | $0.0000 | 16,040 | |
| 2020-11-06 | TID.SI | SGD | $33.0500 | $32.7500 | $33.1400 | $32.9500 | $0.0000 | 5,940 | |
| 2020-11-05 | TID.SI | SGD | $33.1500 | $33.1000 | $33.1500 | $33.1600 | $0.0000 | 4,450 | |
| 2020-11-04 | TID.SI | SGD | $32.2000 | $31.5100 | $32.3300 | $31.7500 | $0.0000 | 6,780 | |
| 2020-11-03 | TID.SI | SGD | $32.5100 | $32.4500 | $32.6300 | $32.3300 | $0.0000 | 4,660 | |
| 2020-11-02 | TID.SI | SGD | $32.1100 | $31.7000 | $32.1100 | $31.9000 | $0.0000 | 10,660 | |
| 2020-10-30 | TID.SI | SGD | $31.8000 | $31.8000 | $32.3200 | $31.8000 | $0.0000 | 4,900 | |
| 2020-10-29 | TID.SI | SGD | $31.8600 | $31.3300 | $31.8800 | $31.8800 | $0.0000 | 3,670 | |
| 2020-10-28 | TID.SI | SGD | $31.8200 | $31.6800 | $31.8200 | $31.8400 | $32.0500 | 4,310 | |
| 2020-10-27 | TID.SI | SGD | $31.6400 | $31.3600 | $31.6400 | $31.6400 | $0.0000 | 4,820 | |
| 2020-10-26 | TID.SI | SGD | $31.8500 | $31.7700 | $32.0500 | $31.8500 | $0.0000 | 8,000 | |
| 2020-10-23 | TID.SI | SGD | $32.1000 | $31.5100 | $32.1000 | $32.0000 | $0.0000 | 5,480 | |
| 2020-10-22 | TID.SI | SGD | $32.1300 | $31.5100 | $32.1300 | $32.0000 | $0.0000 | 3,510 | |
| 2020-10-21 | TID.SI | SGD | $32.2500 | $31.7100 | $32.2500 | $31.5000 | $0.0000 | 3,310 | |
| 2020-10-20 | TID.SI | SGD | $31.5600 | $31.0600 | $31.6100 | $31.5600 | $0.0000 | 4,750 | |
| 2020-10-19 | TID.SI | SGD | $31.7700 | $31.7700 | $32.0000 | $30.5000 | $0.0000 | 10,510 | |
| 2020-10-16 | TID.SI | SGD | $31.8000 | $31.3100 | $31.9200 | $30.5000 | $0.0000 | 5,190 | |
| 2020-10-15 | TID.SI | SGD | $31.2900 | $31.2500 | $31.6400 | $30.5000 | $0.0000 | 10,100 | |
| 2020-10-14 | TID.SI | SGD | $31.9000 | $31.4800 | $31.9400 | $31.7000 | $0.0000 | 12,480 | |
| 2020-10-13 | TID.SI | SGD | $31.8500 | $31.5500 | $31.8800 | $31.5500 | $31.8800 | 4,200 | |
| 2020-10-12 | TID.SI | SGD | $31.5900 | $31.2100 | $31.5900 | $31.5900 | $31.6500 | 9,670 | |
| 2020-10-09 | TID.SI | SGD | $30.8800 | $30.7900 | $31.0000 | $30.2900 | $31.0000 | 4,190 | |
| 2020-10-08 | TID.SI | SGD | $30.3800 | $30.3800 | $30.5900 | $30.2900 | $0.0000 | 3,900 | |
| 2020-10-07 | TID.SI | SGD | $30.8500 | $30.2300 | $30.8500 | $30.5000 | $30.9900 | 3,110 | |
| 2020-10-06 | TID.SI | SGD | $30.4200 | $30.0200 | $30.4300 | $30.4000 | $31.0100 | 3,650 | |
| 2020-10-05 | TID.SI | SGD | $30.3200 | $29.8500 | $30.9900 | $0.0000 | $31.0000 | 12,780 | |
| 2020-10-02 | TID.SI | SGD | $30.9900 | $29.7500 | $30.9900 | $30.3000 | $0.0000 | 4,470 | |
| 2020-10-01 | TID.SI | SGD | $30.6500 | $29.9900 | $30.6500 | $29.5800 | $30.5500 | 2,320 | |
| 2020-09-30 | TID.SI | SGD | $29.5800 | $29.5800 | $30.3400 | $29.5000 | $30.2400 | 3,890 | |
| 2020-09-29 | TID.SI | SGD | $29.5000 | $29.5000 | $29.7000 | $0.0000 | $29.8000 | 2,900 | |
| 2020-09-28 | TID.SI | SGD | $29.7600 | $29.4200 | $29.7600 | $29.6500 | $29.8000 | 8,590 | |
| 2020-09-25 | TID.SI | SGD | $29.3500 | $29.3500 | $29.7900 | $29.1100 | $29.8000 | 3,930 | |
| 2020-09-24 | TID.SI | SGD | $29.5800 | $29.5500 | $29.8000 | $29.4900 | $30.0000 | 4,790 | |
| 2020-09-23 | TID.SI | SGD | $29.8500 | $29.7600 | $30.0100 | $29.8000 | $0.0000 | 3,700 | |
| 2020-09-22 | TID.SI | SGD | $30.0000 | $29.6900 | $30.0000 | $30.0000 | $0.0000 | 3,900 | |
| 2020-09-21 | TID.SI | SGD | $29.9200 | $29.9000 | $30.4000 | $29.6500 | $0.0000 | 10,840 | |
| 2020-09-18 | TID.SI | SGD | $30.6000 | $30.2300 | $30.6000 | $30.4000 | $0.0000 | 4,480 | |
| 2020-09-17 | TID.SI | SGD | $30.4000 | $30.4000 | $30.6900 | $30.4000 | $0.0000 | 4,540 | |
| 2020-09-16 | TID.SI | SGD | $30.8700 | $30.5300 | $30.8700 | $30.8700 | $0.0000 | 3,390 | |
| 2020-09-15 | TID.SI | SGD | $30.5100 | $29.9500 | $30.5100 | $30.5000 | $0.0000 | 2,720 | |
| 2020-09-14 | TID.SI | SGD | $30.1200 | $29.9000 | $30.1700 | $29.9000 | $0.0000 | 7,940 | |
| 2020-09-11 | TID.SI | SGD | $29.7300 | $29.5600 | $29.7300 | $29.5700 | $0.0000 | 2,230 | |
| 2020-09-10 | TID.SI | SGD | $29.5800 | $29.5800 | $29.9400 | $29.4200 | $0.0000 | 7,920 | |
| 2020-09-09 | TID.SI | SGD | $29.8000 | $29.5200 | $30.0500 | $29.8000 | $0.0000 | 4,930 | |
| 2020-09-08 | TID.SI | SGD | $30.1300 | $30.1300 | $30.6500 | $30.2900 | $0.0000 | 6,520 | |
| 2020-09-07 | TID.SI | SGD | $30.5500 | $30.4700 | $30.5500 | $30.0500 | $0.0000 | 10,230 |