XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | TID.SI | SGD | $22.7800 | $22.4400 | $22.8800 | $0.0000 | $0.0000 | 10,390 | |
| 2020-03-20 | TID.SI | SGD | $23.2400 | $22.6600 | $23.2400 | $0.0000 | $0.0000 | 4,260 | |
| 2020-03-19 | TID.SI | SGD | $21.7700 | $21.7600 | $22.4700 | $0.0000 | $0.0000 | 3,200 | |
| 2020-03-18 | TID.SI | SGD | $22.4600 | $22.4600 | $23.5600 | $21.9500 | $0.0000 | 6,150 | |
| 2020-03-17 | TID.SI | SGD | $23.4000 | $23.0000 | $23.4000 | $22.2000 | $0.0000 | 3,620 | |
| 2020-03-16 | TID.SI | SGD | $23.3200 | $23.3200 | $23.9200 | $23.1000 | $25.6700 | 15,540 | |
| 2020-03-13 | TID.SI | SGD | $23.4500 | $22.2100 | $23.5200 | $23.7000 | $0.0000 | 19,590 | |
| 2020-03-12 | TID.SI | SGD | $24.0000 | $24.0000 | $24.6100 | $24.0000 | $26.3900 | 2,360 | |
| 2020-03-11 | TID.SI | SGD | $25.1300 | $24.8300 | $25.4500 | $0.0000 | $26.3900 | 2,650 | |
| 2020-03-10 | TID.SI | SGD | $25.1800 | $24.9600 | $25.2000 | $25.1800 | $26.3900 | 5,640 | |
| 2020-03-09 | TID.SI | SGD | $24.4000 | $24.4000 | $24.8800 | $24.2000 | $26.3900 | 4,950 | |
| 2020-03-06 | TID.SI | SGD | $26.1000 | $25.7300 | $26.1000 | $25.7000 | $26.3900 | 2,310 | |
| 2020-03-05 | TID.SI | SGD | $26.3900 | $26.0000 | $26.3900 | $26.0900 | $26.3900 | 3,150 | |
| 2020-03-04 | TID.SI | SGD | $26.1100 | $26.1100 | $26.2100 | $0.0000 | $0.0000 | 2,520 | |
| 2020-03-03 | TID.SI | SGD | $26.1600 | $25.6300 | $26.1600 | $0.0000 | $0.0000 | 3,500 | |
| 2020-03-02 | TID.SI | SGD | $25.8300 | $25.2300 | $25.8300 | $0.0000 | $0.0000 | 6,560 | |
| 2020-02-28 | TID.SI | SGD | $25.4800 | $25.4700 | $26.0900 | $25.1700 | $0.0000 | 4,260 | |
| 2020-02-27 | TID.SI | SGD | $26.1100 | $25.6700 | $26.1100 | $25.8100 | $0.0000 | 5,000 | |
| 2020-02-26 | TID.SI | SGD | $26.4000 | $25.7100 | $26.4000 | $25.7000 | $0.0000 | 4,020 | |
| 2020-02-25 | TID.SI | SGD | $26.3000 | $26.1000 | $26.3000 | $0.0000 | $0.0000 | 4,760 | |
| 2020-02-24 | TID.SI | SGD | $26.4300 | $26.2200 | $26.4300 | $0.0000 | $0.0000 | 4,030 | |
| 2020-02-21 | TID.SI | SGD | $27.0300 | $26.5800 | $27.0300 | $25.4000 | $0.0000 | 7,230 | |
| 2020-02-20 | TID.SI | SGD | $27.1800 | $26.8100 | $27.1800 | $0.0000 | $0.0000 | 2,420 | |
| 2020-02-19 | TID.SI | SGD | $27.0900 | $26.5600 | $27.0900 | $0.0000 | $0.0000 | 2,580 | |
| 2020-02-18 | TID.SI | SGD | $27.0200 | $26.5900 | $27.0200 | $0.0000 | $0.0000 | 2,240 | |
| 2020-02-17 | TID.SI | SGD | $27.0800 | $26.5900 | $27.0800 | $0.0000 | $0.0000 | 9,130 | |
| 2020-02-14 | TID.SI | SGD | $27.0600 | $26.3600 | $27.0600 | $0.0000 | $0.0000 | 2,660 | |
| 2020-02-13 | TID.SI | SGD | $27.1000 | $26.6100 | $27.1000 | $0.0000 | $0.0000 | 1,540 | |
| 2020-02-12 | TID.SI | SGD | $26.7200 | $26.2400 | $26.7200 | $25.0000 | $0.0000 | 1,680 | |
| 2020-02-11 | TID.SI | SGD | $26.5800 | $26.0900 | $26.5800 | $25.0000 | $0.0000 | 1,620 | |
| 2020-02-10 | TID.SI | SGD | $26.1800 | $25.6800 | $26.1900 | $25.0000 | $26.2700 | 4,640 | |
| 2020-02-07 | TID.SI | SGD | $26.2200 | $25.7600 | $26.2600 | $25.0000 | $26.2200 | 4,990 | |
| 2020-02-06 | TID.SI | SGD | $26.3200 | $25.7600 | $26.3200 | $26.0200 | $0.0000 | 2,510 | |
| 2020-02-05 | TID.SI | SGD | $26.0400 | $25.4200 | $26.0700 | $25.8000 | $0.0000 | 1,900 | |
| 2020-02-04 | TID.SI | SGD | $25.5500 | $24.8800 | $25.5800 | $25.2500 | $0.0000 | 4,510 | |
| 2020-02-03 | TID.SI | SGD | $24.8000 | $24.1700 | $24.8000 | $24.1800 | $24.8300 | 12,140 | |
| 2020-01-31 | TID.SI | SGD | $24.8600 | $24.4500 | $24.8800 | $0.0000 | $0.0000 | 4,720 | |
| 2020-01-30 | TID.SI | SGD | $24.6400 | $24.6400 | $25.1300 | $23.2500 | $0.0000 | 2,890 | |
| 2020-01-29 | TID.SI | SGD | $25.5800 | $25.2200 | $25.5800 | $25.2000 | $25.5800 | 4,860 | |
| 2020-01-28 | TID.SI | SGD | $25.0200 | $24.3300 | $25.3600 | $24.7000 | $25.0200 | 6,680 | |
| 2020-01-24 | TID.SI | SGD | $25.9000 | $25.4600 | $25.9000 | $25.4600 | $0.0000 | 1,720 | |
| 2020-01-23 | TID.SI | SGD | $26.3600 | $25.8900 | $26.3600 | $25.5000 | $0.0000 | 2,540 | |
| 2020-01-22 | TID.SI | SGD | $26.3500 | $25.8400 | $26.3500 | $25.5000 | $0.0000 | 3,650 | |
| 2020-01-21 | TID.SI | SGD | $26.5900 | $26.3600 | $26.5900 | $25.5000 | $0.0000 | 3,100 | |
| 2020-01-20 | TID.SI | SGD | $27.1700 | $26.7200 | $27.1900 | $25.5100 | $0.0000 | 10,560 | |
| 2020-01-17 | TID.SI | SGD | $27.0800 | $26.5800 | $27.0800 | $25.5100 | $0.0000 | 4,200 | |
| 2020-01-16 | TID.SI | SGD | $26.9700 | $26.4400 | $26.9700 | $25.5100 | $0.0000 | 3,350 | |
| 2020-01-15 | TID.SI | SGD | $26.9600 | $26.6100 | $26.9600 | $25.5000 | $0.0000 | 7,390 | |
| 2020-01-14 | TID.SI | SGD | $27.2100 | $26.2900 | $27.2800 | $25.5000 | $0.0000 | 7,720 | |
| 2020-01-13 | TID.SI | SGD | $27.0700 | $26.1300 | $27.0700 | $26.9000 | $0.0000 | 19,040 |