XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | TID.SI | SGD | $31.7700 | $31.7700 | $32.0000 | $30.5000 | $0.0000 | 10,510 | |
| 2020-10-16 | TID.SI | SGD | $31.8000 | $31.3100 | $31.9200 | $30.5000 | $0.0000 | 5,190 | |
| 2020-10-15 | TID.SI | SGD | $31.2900 | $31.2500 | $31.6400 | $30.5000 | $0.0000 | 10,100 | |
| 2020-10-14 | TID.SI | SGD | $31.9000 | $31.4800 | $31.9400 | $31.7000 | $0.0000 | 12,480 | |
| 2020-10-13 | TID.SI | SGD | $31.8500 | $31.5500 | $31.8800 | $31.5500 | $31.8800 | 4,200 | |
| 2020-10-12 | TID.SI | SGD | $31.5900 | $31.2100 | $31.5900 | $31.5900 | $31.6500 | 9,670 | |
| 2020-10-09 | TID.SI | SGD | $30.8800 | $30.7900 | $31.0000 | $30.2900 | $31.0000 | 4,190 | |
| 2020-10-08 | TID.SI | SGD | $30.3800 | $30.3800 | $30.5900 | $30.2900 | $0.0000 | 3,900 | |
| 2020-10-07 | TID.SI | SGD | $30.8500 | $30.2300 | $30.8500 | $30.5000 | $30.9900 | 3,110 | |
| 2020-10-06 | TID.SI | SGD | $30.4200 | $30.0200 | $30.4300 | $30.4000 | $31.0100 | 3,650 | |
| 2020-10-05 | TID.SI | SGD | $30.3200 | $29.8500 | $30.9900 | $0.0000 | $31.0000 | 12,780 | |
| 2020-10-02 | TID.SI | SGD | $30.9900 | $29.7500 | $30.9900 | $30.3000 | $0.0000 | 4,470 | |
| 2020-10-01 | TID.SI | SGD | $30.6500 | $29.9900 | $30.6500 | $29.5800 | $30.5500 | 2,320 | |
| 2020-09-30 | TID.SI | SGD | $29.5800 | $29.5800 | $30.3400 | $29.5000 | $30.2400 | 3,890 | |
| 2020-09-29 | TID.SI | SGD | $29.5000 | $29.5000 | $29.7000 | $0.0000 | $29.8000 | 2,900 | |
| 2020-09-28 | TID.SI | SGD | $29.7600 | $29.4200 | $29.7600 | $29.6500 | $29.8000 | 8,590 | |
| 2020-09-25 | TID.SI | SGD | $29.3500 | $29.3500 | $29.7900 | $29.1100 | $29.8000 | 3,930 | |
| 2020-09-24 | TID.SI | SGD | $29.5800 | $29.5500 | $29.8000 | $29.4900 | $30.0000 | 4,790 | |
| 2020-09-23 | TID.SI | SGD | $29.8500 | $29.7600 | $30.0100 | $29.8000 | $0.0000 | 3,700 | |
| 2020-09-22 | TID.SI | SGD | $30.0000 | $29.6900 | $30.0000 | $30.0000 | $0.0000 | 3,900 | |
| 2020-09-21 | TID.SI | SGD | $29.9200 | $29.9000 | $30.4000 | $29.6500 | $0.0000 | 10,840 | |
| 2020-09-18 | TID.SI | SGD | $30.6000 | $30.2300 | $30.6000 | $30.4000 | $0.0000 | 4,480 | |
| 2020-09-17 | TID.SI | SGD | $30.4000 | $30.4000 | $30.6900 | $30.4000 | $0.0000 | 4,540 | |
| 2020-09-16 | TID.SI | SGD | $30.8700 | $30.5300 | $30.8700 | $30.8700 | $0.0000 | 3,390 | |
| 2020-09-15 | TID.SI | SGD | $30.5100 | $29.9500 | $30.5100 | $30.5000 | $0.0000 | 2,720 | |
| 2020-09-14 | TID.SI | SGD | $30.1200 | $29.9000 | $30.1700 | $29.9000 | $0.0000 | 7,940 | |
| 2020-09-11 | TID.SI | SGD | $29.7300 | $29.5600 | $29.7300 | $29.5700 | $0.0000 | 2,230 | |
| 2020-09-10 | TID.SI | SGD | $29.5800 | $29.5800 | $29.9400 | $29.4200 | $0.0000 | 7,920 | |
| 2020-09-09 | TID.SI | SGD | $29.8000 | $29.5200 | $30.0500 | $29.8000 | $0.0000 | 4,930 | |
| 2020-09-08 | TID.SI | SGD | $30.1300 | $30.1300 | $30.6500 | $30.2900 | $0.0000 | 6,520 | |
| 2020-09-07 | TID.SI | SGD | $30.5500 | $30.4700 | $30.5500 | $30.0500 | $0.0000 | 10,230 | |
| 2020-09-04 | TID.SI | SGD | $30.4500 | $30.1700 | $31.4000 | $30.4500 | $0.0000 | 9,340 | |
| 2020-09-03 | TID.SI | SGD | $31.4500 | $31.4200 | $31.8100 | $31.4500 | $0.0000 | 4,260 | |
| 2020-09-02 | TID.SI | SGD | $31.6000 | $31.3500 | $31.6000 | $31.4000 | $0.0000 | 7,010 | |
| 2020-09-01 | TID.SI | SGD | $31.0400 | $30.7600 | $31.2000 | $30.8500 | $0.0000 | 7,190 | |
| 2020-08-31 | TID.SI | SGD | $31.0500 | $31.0500 | $31.7900 | $30.7700 | $0.0000 | 13,970 | |
| 2020-08-28 | TID.SI | SGD | $31.5000 | $31.3900 | $31.6800 | $31.4000 | $0.0000 | 5,140 | |
| 2020-08-27 | TID.SI | SGD | $31.2800 | $31.0000 | $31.2800 | $31.2800 | $0.0000 | 5,190 | |
| 2020-08-26 | TID.SI | SGD | $31.1100 | $31.1100 | $31.4800 | $30.0500 | $0.0000 | 8,620 | |
| 2020-08-25 | TID.SI | SGD | $30.8700 | $30.7800 | $30.9900 | $30.4800 | $0.0000 | 4,740 | |
| 2020-08-24 | TID.SI | SGD | $30.4800 | $30.4800 | $30.7900 | $30.0500 | $30.6600 | 7,760 | |
| 2020-08-21 | TID.SI | SGD | $30.1300 | $29.9000 | $30.1300 | $29.7800 | $0.0000 | 8,950 | |
| 2020-08-20 | TID.SI | SGD | $29.8800 | $29.4900 | $30.1500 | $29.7800 | $0.0000 | 4,910 | |
| 2020-08-19 | TID.SI | SGD | $30.5400 | $30.1000 | $30.5400 | $29.6800 | $30.5400 | 3,520 | |
| 2020-08-18 | TID.SI | SGD | $30.0900 | $29.8400 | $30.0900 | $29.2200 | $0.0000 | 2,610 | |
| 2020-08-17 | TID.SI | SGD | $30.1000 | $29.8100 | $30.2200 | $29.2200 | $0.0000 | 12,280 | |
| 2020-08-14 | TID.SI | SGD | $29.8800 | $29.5900 | $30.1500 | $29.2200 | $0.0000 | 4,840 | |
| 2020-08-13 | TID.SI | SGD | $29.8500 | $29.7400 | $29.9600 | $29.6500 | $0.0000 | 4,530 | |
| 2020-08-12 | TID.SI | SGD | $29.4900 | $29.2200 | $29.4900 | $29.6500 | $0.0000 | 6,080 | |
| 2020-08-11 | TID.SI | SGD | $29.9000 | $29.7700 | $30.1600 | $0.0000 | $0.0000 | 20,080 |