XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | TID.SI | SGD | $26.7000 | $26.2300 | $26.7000 | $25.5000 | $0.0000 | 1,020 | |
| 2020-01-09 | TID.SI | SGD | $26.5200 | $26.0200 | $26.5200 | $25.5000 | $0.0000 | 2,260 | |
| 2020-01-08 | TID.SI | SGD | $26.1200 | $25.5000 | $26.1200 | $25.5000 | $0.0000 | 1,130 | |
| 2020-01-07 | TID.SI | SGD | $26.3000 | $26.1800 | $26.3000 | $0.0000 | $0.0000 | 3,160 | |
| 2020-01-06 | TID.SI | SGD | $26.0600 | $25.5900 | $26.0600 | $25.0000 | $0.0000 | 5,170 | |
| 2020-01-03 | TID.SI | SGD | $26.3000 | $26.0600 | $26.3100 | $0.0000 | $0.0000 | 5,700 | |
| 2020-01-02 | TID.SI | SGD | $26.2000 | $25.1800 | $26.2000 | $0.0000 | $0.0000 | 28,880 |