XT MSCHINA S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | TID.SI | SGD | $30.0500 | $29.9900 | $30.4800 | $0.0000 | $0.0000 | 30,550 | |
| 2020-08-06 | TID.SI | SGD | $30.3400 | $30.3400 | $30.3500 | $30.4000 | $0.0000 | 2,340 | |
| 2020-08-05 | TID.SI | SGD | $30.6000 | $30.1500 | $30.6000 | $30.3500 | $0.0000 | 4,350 | |
| 2020-08-04 | TID.SI | SGD | $30.6300 | $30.1700 | $30.6300 | $30.5200 | $0.0000 | 4,580 | |
| 2020-08-03 | TID.SI | SGD | $29.9000 | $29.3300 | $29.9200 | $29.9000 | $0.0000 | 11,150 | |
| 2020-07-30 | TID.SI | SGD | $29.6000 | $29.3000 | $29.8800 | $29.3300 | $31.4500 | 5,520 | |
| 2020-07-29 | TID.SI | SGD | $29.6000 | $29.0600 | $29.7900 | $29.1000 | $31.4500 | 3,320 | |
| 2020-07-28 | TID.SI | SGD | $29.5700 | $29.1200 | $29.6200 | $29.1000 | $31.4500 | 4,770 | |
| 2020-07-27 | TID.SI | SGD | $29.3800 | $29.3400 | $29.6800 | $29.2000 | $31.4500 | 8,870 | |
| 2020-07-24 | TID.SI | SGD | $29.1900 | $29.1900 | $30.1500 | $29.3900 | $31.4500 | 5,610 | |
| 2020-07-23 | TID.SI | SGD | $30.5100 | $29.9100 | $30.5100 | $30.2500 | $31.4500 | 4,970 | |
| 2020-07-22 | TID.SI | SGD | $30.9500 | $30.2300 | $31.0200 | $0.0000 | $31.4500 | 3,500 | |
| 2020-07-21 | TID.SI | SGD | $30.9000 | $30.0000 | $30.9000 | $30.0900 | $31.4500 | 3,800 | |
| 2020-07-20 | TID.SI | SGD | $29.7900 | $29.3100 | $29.7900 | $29.8000 | $31.4500 | 7,730 | |
| 2020-07-17 | TID.SI | SGD | $29.7000 | $29.3500 | $29.8400 | $29.6000 | $31.4500 | 3,840 | |
| 2020-07-16 | TID.SI | SGD | $29.8800 | $29.8800 | $30.2200 | $29.6000 | $31.4500 | 3,040 | |
| 2020-07-15 | TID.SI | SGD | $30.3900 | $30.2400 | $30.3900 | $30.0800 | $31.4500 | 7,390 | |
| 2020-07-14 | TID.SI | SGD | $30.6200 | $30.5000 | $30.8800 | $30.4000 | $31.4500 | 10,500 | |
| 2020-07-13 | TID.SI | SGD | $31.4500 | $30.7700 | $31.6800 | $31.3000 | $0.0000 | 23,970 | |
| 2020-07-09 | TID.SI | SGD | $31.4600 | $30.5500 | $31.4600 | $31.0000 | $31.4600 | 4,900 | |
| 2020-07-08 | TID.SI | SGD | $30.4600 | $30.1000 | $30.4600 | $29.8600 | $30.5500 | 8,390 | |
| 2020-07-07 | TID.SI | SGD | $30.1300 | $30.0500 | $30.5500 | $29.9600 | $0.0000 | 5,320 | |
| 2020-07-06 | TID.SI | SGD | $29.9000 | $28.9700 | $29.9000 | $29.9000 | $0.0000 | 8,410 | |
| 2020-07-03 | TID.SI | SGD | $29.1000 | $28.5200 | $29.1000 | $28.5300 | $0.0000 | 4,170 | |
| 2020-07-02 | TID.SI | SGD | $28.1500 | $27.4700 | $28.1500 | $27.8500 | $0.0000 | 3,510 | |
| 2020-07-01 | TID.SI | SGD | $27.7400 | $27.2700 | $27.7400 | $27.2300 | $0.0000 | 2,360 | |
| 2020-06-30 | TID.SI | SGD | $27.6300 | $27.2600 | $27.6400 | $27.2600 | $0.0000 | 2,360 | |
| 2020-06-29 | TID.SI | SGD | $27.6300 | $27.1800 | $27.6300 | $0.0000 | $0.0000 | 6,630 | |
| 2020-06-26 | TID.SI | SGD | $27.8700 | $27.3900 | $27.8700 | $0.0000 | $0.0000 | 4,190 | |
| 2020-06-25 | TID.SI | SGD | $27.6000 | $27.2700 | $27.7700 | $0.0000 | $0.0000 | 3,280 | |
| 2020-06-24 | TID.SI | SGD | $28.1800 | $27.8000 | $28.1800 | $0.0000 | $0.0000 | 2,950 | |
| 2020-06-23 | TID.SI | SGD | $28.0400 | $27.0000 | $28.0400 | $0.0000 | $28.0700 | 4,460 | |
| 2020-06-22 | TID.SI | SGD | $27.6600 | $27.1900 | $27.6600 | $27.0000 | $0.0000 | 5,890 | |
| 2020-06-19 | TID.SI | SGD | $27.3800 | $27.0000 | $27.3800 | $25.9000 | $27.7500 | 4,580 | |
| 2020-06-18 | TID.SI | SGD | $27.3300 | $26.5200 | $27.3300 | $26.5000 | $27.3300 | 3,160 | |
| 2020-06-17 | TID.SI | SGD | $26.7000 | $26.5300 | $26.9400 | $27.0000 | $0.0000 | 4,760 | |
| 2020-06-16 | TID.SI | SGD | $26.4800 | $26.4800 | $26.9800 | $26.5800 | $0.0000 | 14,890 | |
| 2020-06-15 | TID.SI | SGD | $26.5300 | $26.0400 | $26.5300 | $25.0000 | $0.0000 | 7,830 | |
| 2020-06-12 | TID.SI | SGD | $26.7100 | $26.1300 | $26.7100 | $26.3000 | $0.0000 | 8,400 | |
| 2020-06-11 | TID.SI | SGD | $27.2200 | $26.8500 | $27.2200 | $26.7000 | $0.0000 | 5,020 | |
| 2020-06-10 | TID.SI | SGD | $27.2100 | $26.7800 | $27.2200 | $25.6800 | $0.0000 | 7,770 | |
| 2020-06-09 | TID.SI | SGD | $26.8100 | $26.8100 | $26.8100 | $27.0000 | $0.0000 | 410 | |
| 2020-06-08 | TID.SI | SGD | $27.1300 | $26.8400 | $27.3300 | $26.7000 | $0.0000 | 20,200 | |
| 2020-06-05 | TID.SI | SGD | $26.8000 | $26.4800 | $26.9300 | $25.6800 | $0.0000 | 10,090 | |
| 2020-06-04 | TID.SI | SGD | $26.9500 | $26.6800 | $27.2100 | $26.9000 | $0.0000 | 10,140 | |
| 2020-06-03 | TID.SI | SGD | $26.7200 | $26.4300 | $26.8700 | $25.6800 | $0.0000 | 5,680 | |
| 2020-06-02 | TID.SI | SGD | $26.3200 | $25.9300 | $26.3200 | $25.6800 | $0.0000 | 4,630 | |
| 2020-06-01 | TID.SI | SGD | $26.2700 | $25.8900 | $26.4900 | $25.6800 | $0.0000 | 7,940 | |
| 2020-05-29 | TID.SI | SGD | $25.4100 | $24.7900 | $25.4100 | $0.0000 | $0.0000 | 2,570 | |
| 2020-05-28 | TID.SI | SGD | $25.1100 | $25.1100 | $25.6900 | $0.0000 | $0.0000 | 4,440 |