Toku Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | TKU.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 839,800 | |
| 2026-03-17 | TKU.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 500,600 | |
| 2026-03-16 | TKU.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 921,800 | |
| 2026-03-13 | TKU.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 913,900 | |
| 2026-03-12 | TKU.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 2,461,200 | |
| 2026-03-11 | TKU.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 795,000 | |
| 2026-03-10 | TKU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 732,800 | |
| 2026-03-09 | TKU.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,332,500 | |
| 2026-03-06 | TKU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 682,900 | |
| 2026-03-05 | TKU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 791,200 | |
| 2026-03-04 | TKU.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,985,700 | |
| 2026-03-03 | TKU.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2250 | $0.2300 | 1,124,800 | |
| 2026-03-02 | TKU.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,989,800 | |
| 2026-02-27 | TKU.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,797,700 | |
| 2026-02-26 | TKU.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,722,300 | |
| 2026-02-25 | TKU.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,623,700 | |
| 2026-02-24 | TKU.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,450,400 | |
| 2026-02-23 | TKU.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 3,005,400 | |
| 2026-02-20 | TKU.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 655,800 | |
| 2026-02-19 | TKU.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 2,119,900 | |
| 2026-02-16 | TKU.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 1,310,400 | |
| 2026-02-13 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 2,619,400 | |
| 2026-02-12 | TKU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,588,200 | |
| 2026-02-11 | TKU.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,992,800 | |
| 2026-02-10 | TKU.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 3,371,800 | |
| 2026-02-09 | TKU.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 4,116,600 | |
| 2026-02-06 | TKU.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 5,132,900 | |
| 2026-02-05 | TKU.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,007,000 | |
| 2026-02-04 | TKU.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,538,700 | |
| 2026-02-03 | TKU.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,977,500 | |
| 2026-02-02 | TKU.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2550 | $0.2600 | 8,515,200 | |
| 2026-01-30 | TKU.SI | SGD | $0.2650 | $0.2550 | $0.2850 | $0.2650 | $0.2700 | 14,635,000 | |
| 2026-01-29 | TKU.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,423,300 | |
| 2026-01-28 | TKU.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 2,401,500 | |
| 2026-01-27 | TKU.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,285,000 | |
| 2026-01-26 | TKU.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 5,842,300 | |
| 2026-01-23 | TKU.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2600 | $0.2650 | 12,463,700 | |
| 2026-01-22 | TKU.SI | SGD | $0.2850 | $0.2600 | $0.3050 | $0.2800 | $0.2850 | 30,703,500 |