Toku Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | TKU.SI | SGD | $0.1550 | $0.1520 | $0.1580 | $0.1530 | $0.1560 | 150,300 | |
| 2026-09-14 | TKU.SI | SGD | $0.1540 | $0.1520 | $0.1590 | $0.1520 | $0.1540 | 219,100 | |
| 2026-09-11 | TKU.SI | SGD | $0.1590 | $0.1540 | $0.1590 | $0.1570 | $0.1590 | 120,000 | |
| 2026-09-10 | TKU.SI | SGD | $0.1560 | $0.1520 | $0.1590 | $0.1530 | $0.1560 | 437,200 | |
| 2026-09-09 | TKU.SI | SGD | $0.1530 | $0.1520 | $0.1610 | $0.1530 | $0.1540 | 262,400 | |
| 2026-09-08 | TKU.SI | SGD | $0.1570 | $0.1530 | $0.1590 | $0.1560 | $0.1570 | 134,200 | |
| 2026-09-07 | TKU.SI | SGD | $0.1580 | $0.1570 | $0.1630 | $0.1580 | $0.1600 | 215,400 | |
| 2026-09-04 | TKU.SI | SGD | $0.1620 | $0.1580 | $0.1650 | $0.1600 | $0.1640 | 344,400 | |
| 2026-09-03 | TKU.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1590 | $0.1600 | 207,100 | |
| 2026-09-02 | TKU.SI | SGD | $0.1580 | $0.1560 | $0.1620 | $0.1580 | $0.1590 | 100,500 | |
| 2026-09-01 | TKU.SI | SGD | $0.1600 | $0.1550 | $0.1620 | $0.1580 | $0.1620 | 107,400 | |
| 2026-08-31 | TKU.SI | SGD | $0.1580 | $0.1530 | $0.1600 | $0.1580 | $0.1610 | 229,900 | |
| 2026-08-28 | TKU.SI | SGD | $0.1580 | $0.1540 | $0.1620 | $0.1560 | $0.1600 | 130,800 | |
| 2026-08-27 | TKU.SI | SGD | $0.1590 | $0.1550 | $0.1630 | $0.1570 | $0.1580 | 324,400 | |
| 2026-08-26 | TKU.SI | SGD | $0.1600 | $0.1520 | $0.1630 | $0.1590 | $0.1610 | 735,000 | |
| 2026-08-25 | TKU.SI | SGD | $0.1570 | $0.1520 | $0.1580 | $0.1540 | $0.1570 | 834,500 | |
| 2026-08-24 | TKU.SI | SGD | $0.1550 | $0.1540 | $0.1640 | $0.1540 | $0.1560 | 638,900 | |
| 2026-08-21 | TKU.SI | SGD | $0.1570 | $0.1510 | $0.1690 | $0.1510 | $0.1570 | 2,345,800 | |
| 2026-08-20 | TKU.SI | SGD | $0.1690 | $0.1630 | $0.1750 | $0.1680 | $0.1690 | 1,774,600 | |
| 2026-08-19 | TKU.SI | SGD | $0.1760 | $0.1750 | $0.1870 | $0.1760 | $0.1770 | 1,770,700 | |
| 2026-08-18 | TKU.SI | SGD | $0.1870 | $0.1870 | $0.1910 | $0.1860 | $0.1880 | 581,500 | |
| 2026-08-17 | TKU.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1900 | $0.1910 | 725,300 | |
| 2026-08-14 | TKU.SI | SGD | $0.1930 | $0.1910 | $0.1960 | $0.1930 | $0.1980 | 254,900 | |
| 2026-08-13 | TKU.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 580,400 | |
| 2026-08-12 | TKU.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1940 | $0.1970 | 526,800 | |
| 2026-08-11 | TKU.SI | SGD | $0.1950 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 622,400 | |
| 2026-08-07 | TKU.SI | SGD | $0.1950 | $0.1930 | $0.2000 | $0.1950 | $0.1980 | 337,600 | |
| 2026-08-06 | TKU.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1960 | $0.1990 | 1,091,000 | |
| 2026-08-05 | TKU.SI | SGD | $0.1950 | $0.1930 | $0.1970 | $0.1940 | $0.1980 | 243,400 | |
| 2026-08-04 | TKU.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.1960 | 302,000 | |
| 2026-08-03 | TKU.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.1950 | 221,100 | |
| 2026-07-31 | TKU.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1910 | $0.1930 | 500,700 | |
| 2026-07-30 | TKU.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 228,000 | |
| 2026-07-29 | TKU.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1890 | $0.1910 | 468,900 | |
| 2026-07-28 | TKU.SI | SGD | $0.1940 | $0.1880 | $0.1970 | $0.1920 | $0.1940 | 1,395,100 | |
| 2026-07-27 | TKU.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 609,000 | |
| 2026-07-24 | TKU.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1980 | $0.2000 | 1,456,600 | |
| 2026-07-23 | TKU.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 160,600 | |
| 2026-07-22 | TKU.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1970 | $0.1980 | 1,176,600 | |
| 2026-07-21 | TKU.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 380,200 | |
| 2026-07-20 | TKU.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1980 | 502,700 | |
| 2026-07-17 | TKU.SI | SGD | $0.1950 | $0.1940 | $0.1980 | $0.1940 | $0.1950 | 415,300 | |
| 2026-07-16 | TKU.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 263,800 | |
| 2026-07-15 | TKU.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 167,700 | |
| 2026-07-14 | TKU.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 151,900 | |
| 2026-07-13 | TKU.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 235,600 | |
| 2026-07-10 | TKU.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1970 | $0.2000 | 944,300 | |
| 2026-07-09 | TKU.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1940 | $0.1990 | 260,100 | |
| 2026-07-08 | TKU.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 97,600 | |
| 2026-07-07 | TKU.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 144,000 |