Toku Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | TKU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 748,800 | |
| 2026-10-29 | TKU.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 228,100 | |
| 2026-10-28 | TKU.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.1010 | $0.1020 | 1,098,300 | |
| 2026-10-27 | TKU.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 257,200 | |
| 2026-10-26 | TKU.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 288,300 | |
| 2026-10-23 | TKU.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1030 | 56,000 | |
| 2026-10-22 | TKU.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.1000 | $0.1020 | 649,300 | |
| 2026-10-21 | TKU.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 1,154,200 | |
| 2026-10-20 | TKU.SI | SGD | $0.1040 | $0.1010 | $0.1070 | $0.1030 | $0.1040 | 1,017,400 | |
| 2026-10-19 | TKU.SI | SGD | $0.1090 | $0.1090 | $0.1190 | $0.1080 | $0.1100 | 1,109,700 | |
| 2026-10-16 | TKU.SI | SGD | $0.1150 | $0.1020 | $0.1150 | $0.1090 | $0.1150 | 1,890,300 | |
| 2026-10-15 | TKU.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.1030 | $0.1050 | 647,400 | |
| 2026-10-14 | TKU.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 164,300 | |
| 2026-10-13 | TKU.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1120 | $0.1130 | 1,473,000 | |
| 2026-10-12 | TKU.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1130 | $0.1150 | 100,900 | |
| 2026-10-09 | TKU.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 24,000 | |
| 2026-10-08 | TKU.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1150 | 203,100 | |
| 2026-10-07 | TKU.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 947,800 | |
| 2026-10-06 | TKU.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 142,800 | |
| 2026-10-05 | TKU.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 544,500 | |
| 2026-10-02 | TKU.SI | SGD | $0.1160 | $0.1120 | $0.1200 | $0.1160 | $0.1170 | 1,387,100 | |
| 2026-10-01 | TKU.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1110 | $0.1150 | 1,654,000 | |
| 2026-09-30 | TKU.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1160 | $0.1190 | 402,500 | |
| 2026-09-29 | TKU.SI | SGD | $0.1200 | $0.1150 | $0.1290 | $0.1170 | $0.1200 | 575,700 | |
| 2026-09-28 | TKU.SI | SGD | $0.1220 | $0.1170 | $0.1360 | $0.1200 | $0.1220 | 1,426,600 | |
| 2026-09-25 | TKU.SI | SGD | $0.1350 | $0.1350 | $0.1490 | $0.1350 | $0.1380 | 870,600 | |
| 2026-09-24 | TKU.SI | SGD | $0.1460 | $0.1430 | $0.1530 | $0.1450 | $0.1460 | 682,600 | |
| 2026-09-23 | TKU.SI | SGD | $0.1510 | $0.1500 | $0.1540 | $0.1510 | $0.1520 | 124,600 | |
| 2026-09-22 | TKU.SI | SGD | $0.1550 | $0.1500 | $0.1560 | $0.1500 | $0.1550 | 507,300 | |
| 2026-09-21 | TKU.SI | SGD | $0.1560 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 167,200 | |
| 2026-09-18 | TKU.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1540 | $0.1570 | 100,500 | |
| 2026-09-17 | TKU.SI | SGD | $0.1570 | $0.1530 | $0.1580 | $0.1560 | $0.1570 | 266,100 | |
| 2026-09-16 | TKU.SI | SGD | $0.1560 | $0.1520 | $0.1570 | $0.1520 | $0.1560 | 110,500 | |
| 2026-09-15 | TKU.SI | SGD | $0.1550 | $0.1520 | $0.1580 | $0.1530 | $0.1560 | 150,300 | |
| 2026-09-14 | TKU.SI | SGD | $0.1540 | $0.1520 | $0.1590 | $0.1520 | $0.1540 | 219,100 | |
| 2026-09-11 | TKU.SI | SGD | $0.1590 | $0.1540 | $0.1590 | $0.1570 | $0.1590 | 120,000 | |
| 2026-09-10 | TKU.SI | SGD | $0.1560 | $0.1520 | $0.1590 | $0.1530 | $0.1560 | 437,200 | |
| 2026-09-09 | TKU.SI | SGD | $0.1530 | $0.1520 | $0.1610 | $0.1530 | $0.1540 | 262,400 | |
| 2026-09-08 | TKU.SI | SGD | $0.1570 | $0.1530 | $0.1590 | $0.1560 | $0.1570 | 134,200 | |
| 2026-09-07 | TKU.SI | SGD | $0.1580 | $0.1570 | $0.1630 | $0.1580 | $0.1600 | 215,400 | |
| 2026-09-04 | TKU.SI | SGD | $0.1620 | $0.1580 | $0.1650 | $0.1600 | $0.1640 | 344,400 | |
| 2026-09-03 | TKU.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1590 | $0.1600 | 207,100 | |
| 2026-09-02 | TKU.SI | SGD | $0.1580 | $0.1560 | $0.1620 | $0.1580 | $0.1590 | 100,500 | |
| 2026-09-01 | TKU.SI | SGD | $0.1600 | $0.1550 | $0.1620 | $0.1580 | $0.1620 | 107,400 | |
| 2026-08-31 | TKU.SI | SGD | $0.1580 | $0.1530 | $0.1600 | $0.1580 | $0.1610 | 229,900 | |
| 2026-08-28 | TKU.SI | SGD | $0.1580 | $0.1540 | $0.1620 | $0.1560 | $0.1600 | 130,800 | |
| 2026-08-27 | TKU.SI | SGD | $0.1590 | $0.1550 | $0.1630 | $0.1570 | $0.1580 | 324,400 | |
| 2026-08-26 | TKU.SI | SGD | $0.1600 | $0.1520 | $0.1630 | $0.1590 | $0.1610 | 735,000 | |
| 2026-08-25 | TKU.SI | SGD | $0.1570 | $0.1520 | $0.1580 | $0.1540 | $0.1570 | 834,500 | |
| 2026-08-24 | TKU.SI | SGD | $0.1550 | $0.1540 | $0.1640 | $0.1540 | $0.1560 | 638,900 |