Toku Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | TKU.SI | SGD | $0.2650 | $0.2550 | $0.2850 | $0.2650 | $0.2700 | 14,635,000 | |
| 2026-01-29 | TKU.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,423,300 | |
| 2026-01-28 | TKU.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 2,401,500 | |
| 2026-01-27 | TKU.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,285,000 | |
| 2026-01-26 | TKU.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 5,842,300 | |
| 2026-01-23 | TKU.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2600 | $0.2650 | 12,463,700 | |
| 2026-01-22 | TKU.SI | SGD | $0.2850 | $0.2600 | $0.3050 | $0.2800 | $0.2850 | 30,703,500 |