OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | TVV.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 51,000 | |
| 2022-11-22 | TVV.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1270 | $0.1300 | 20,000 | |
| 2022-11-21 | TVV.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1280 | $0.1330 | 412,600 | |
| 2022-11-18 | TVV.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1300 | $0.1330 | 44,000 | |
| 2022-11-17 | TVV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2022-11-16 | TVV.SI | SGD | $0.1280 | $0.1270 | $0.1320 | $0.1280 | $0.1320 | 201,300 | |
| 2022-11-15 | TVV.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1330 | 281,300 | |
| 2022-11-14 | TVV.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1330 | 50,000 | |
| 2022-11-11 | TVV.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1350 | 267,200 | |
| 2022-11-10 | TVV.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1300 | $0.1350 | 208,800 | |
| 2022-11-09 | TVV.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1340 | $0.1350 | 33,600 | |
| 2022-11-08 | TVV.SI | SGD | $0.1310 | $0.1300 | $0.1360 | $0.1310 | $0.1360 | 270,400 | |
| 2022-11-07 | TVV.SI | SGD | $0.1290 | $0.1290 | $0.1390 | $0.1300 | $0.1340 | 220,100 | |
| 2022-11-04 | TVV.SI | SGD | $0.1300 | $0.1220 | $0.1350 | $0.1300 | $0.1330 | 863,300 | |
| 2022-11-03 | TVV.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1260 | 547,600 | |
| 2022-11-02 | TVV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1260 | 200 | |
| 2022-11-01 | TVV.SI | SGD | $0.1250 | $0.1150 | $0.1290 | $0.1250 | $0.1290 | 274,900 | |
| 2022-10-31 | TVV.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1250 | 60,700 | |
| 2022-10-28 | TVV.SI | SGD | $0.1240 | $0.1150 | $0.1270 | $0.1220 | $0.1260 | 653,700 | |
| 2022-10-27 | TVV.SI | SGD | $0.1120 | $0.1120 | $0.1220 | $0.1120 | $0.1220 | 103,100 | |
| 2022-10-26 | TVV.SI | SGD | $0.1240 | $0.1120 | $0.1280 | $0.1180 | $0.1240 | 891,200 | |
| 2022-10-25 | TVV.SI | SGD | $0.1180 | $0.1160 | $0.1220 | $0.1170 | $0.1180 | 271,500 | |
| 2022-10-21 | TVV.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 148,300 | |
| 2022-10-20 | TVV.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1210 | $0.1250 | 316,300 | |
| 2022-10-19 | TVV.SI | SGD | $0.1230 | $0.1210 | $0.1320 | $0.1230 | $0.1300 | 259,500 | |
| 2022-10-18 | TVV.SI | SGD | $0.1290 | $0.1200 | $0.1320 | $0.1240 | $0.1290 | 16,200 | |
| 2022-10-17 | TVV.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1200 | $0.1210 | 501,900 | |
| 2022-10-14 | TVV.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1240 | $0.1270 | 119,100 | |
| 2022-10-13 | TVV.SI | SGD | $0.1300 | $0.1220 | $0.1310 | $0.1260 | $0.1300 | 296,500 | |
| 2022-10-12 | TVV.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1240 | $0.1290 | 132,000 | |
| 2022-10-11 | TVV.SI | SGD | $0.1290 | $0.1240 | $0.1300 | $0.1250 | $0.1290 | 390,100 | |
| 2022-10-10 | TVV.SI | SGD | $0.1260 | $0.1240 | $0.1330 | $0.1250 | $0.1260 | 37,700 | |
| 2022-10-07 | TVV.SI | SGD | $0.1320 | $0.1250 | $0.1370 | $0.1260 | $0.1320 | 202,900 | |
| 2022-10-06 | TVV.SI | SGD | $0.1350 | $0.1260 | $0.1350 | $0.1280 | $0.1350 | 17,300 | |
| 2022-10-05 | TVV.SI | SGD | $0.1320 | $0.1320 | $0.1390 | $0.1300 | $0.1330 | 251,300 | |
| 2022-10-04 | TVV.SI | SGD | $0.1360 | $0.1250 | $0.1360 | $0.1270 | $0.1350 | 195,400 | |
| 2022-10-03 | TVV.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.1250 | $0.1300 | 544,600 | |
| 2022-09-30 | TVV.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1260 | $0.1340 | 300 | |
| 2022-09-29 | TVV.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1250 | $0.1340 | 32,000 | |
| 2022-09-28 | TVV.SI | SGD | $0.1300 | $0.1260 | $0.1350 | $0.1300 | $0.1350 | 165,600 | |
| 2022-09-27 | TVV.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1320 | $0.1330 | 699,500 | |
| 2022-09-26 | TVV.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 7,600 | |
| 2022-09-23 | TVV.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 43,500 | |
| 2022-09-22 | TVV.SI | SGD | $0.1340 | $0.1300 | $0.1380 | $0.1320 | $0.1340 | 251,600 | |
| 2022-09-21 | TVV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1340 | 0 | |
| 2022-09-20 | TVV.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1310 | $0.1340 | 65,500 | |
| 2022-09-19 | TVV.SI | SGD | $0.1410 | $0.1330 | $0.1410 | $0.1320 | $0.1410 | 610,100 | |
| 2022-09-16 | TVV.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1320 | $0.1360 | 289,700 | |
| 2022-09-15 | TVV.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1420 | 30,400 | |
| 2022-09-14 | TVV.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1350 | $0.1400 | 144,200 |