OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2026-07-03 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 2,000 | |
| 2026-07-02 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 4,000 | |
| 2026-07-01 | TVV.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0330 | $0.0390 | 40,000 | |
| 2026-06-30 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0380 | 50,000 | |
| 2026-06-29 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-06-26 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0390 | 14,000 | |
| 2026-06-25 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2026-06-24 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 80,000 | |
| 2026-06-23 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2026-06-22 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-06-19 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 100,000 | |
| 2026-06-18 | TVV.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0390 | 400 | |
| 2026-06-17 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-16 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 18,800 | |
| 2026-06-15 | TVV.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0380 | 257,200 | |
| 2026-06-12 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 46,300 | |
| 2026-06-11 | TVV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 186,200 | |
| 2026-06-10 | TVV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-06-09 | TVV.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0350 | $0.0360 | 458,100 | |
| 2026-06-08 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 565,200 | |
| 2026-06-05 | TVV.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0410 | 50,000 | |
| 2026-06-04 | TVV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 150,100 | |
| 2026-06-03 | TVV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 180,000 | |
| 2026-06-02 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 516,100 | |
| 2026-05-29 | TVV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 800,900 | |
| 2026-05-28 | TVV.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 865,900 | |
| 2026-05-26 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 420,100 | |
| 2026-05-25 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 572,700 | |
| 2026-05-22 | TVV.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 1,861,100 | |
| 2026-05-21 | TVV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 380,500 | |
| 2026-05-20 | TVV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 400,000 | |
| 2026-05-19 | TVV.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 1,537,500 | |
| 2026-05-18 | TVV.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 2,499,900 | |
| 2026-05-15 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 761,300 | |
| 2026-05-14 | TVV.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 1,176,400 | |
| 2026-05-13 | TVV.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 854,300 | |
| 2026-05-12 | TVV.SI | SGD | $0.0530 | $0.0500 | $0.0580 | $0.0530 | $0.0540 | 17,015,600 | |
| 2026-05-11 | TVV.SI | SGD | $0.0470 | $0.0420 | $0.0480 | $0.0460 | $0.0470 | 2,879,100 | |
| 2026-05-08 | TVV.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 101,000 | |
| 2026-05-07 | TVV.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 101,000 | |
| 2026-05-06 | TVV.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 1,064,000 | |
| 2026-05-05 | TVV.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 410,500 | |
| 2026-05-04 | TVV.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0440 | $0.0460 | 1,738,500 | |
| 2026-04-30 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 11,700 | |
| 2026-04-29 | TVV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-04-28 | TVV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0450 | 200 | |
| 2026-04-27 | TVV.SI | SGD | $0.0440 | $0.0420 | $0.0480 | $0.0420 | $0.0450 | 230,800 | |
| 2026-04-24 | TVV.SI | SGD | $0.0450 | $0.0350 | $0.0450 | $0.0420 | $0.0450 | 1,060,400 | |
| 2026-04-23 | TVV.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 923,600 |