OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 42,500 | |
| 2026-08-19 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 204,000 | |
| 2026-08-18 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100 | |
| 2026-08-17 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 2,000 | |
| 2026-08-14 | TVV.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0310 | $0.0340 | 15,000 | |
| 2026-08-13 | TVV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 49,000 | |
| 2026-08-12 | TVV.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 191,900 | |
| 2026-08-11 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 115,000 | |
| 2026-08-07 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 20,000 | |
| 2026-08-06 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 30,000 | |
| 2026-08-05 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 2,000 | |
| 2026-08-04 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 96,400 | |
| 2026-08-03 | TVV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 200,000 | |
| 2026-07-31 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-07-30 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-29 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-28 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-27 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-24 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 200,000 | |
| 2026-07-23 | TVV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-07-22 | TVV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0360 | 200,000 | |
| 2026-07-21 | TVV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 163,800 | |
| 2026-07-20 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,200 | |
| 2026-07-17 | TVV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 10,000 | |
| 2026-07-16 | TVV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 150,000 | |
| 2026-07-15 | TVV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100,000 | |
| 2026-07-14 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-07-13 | TVV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-07-10 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 350,000 | |
| 2026-07-09 | TVV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-07-08 | TVV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-07-07 | TVV.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0320 | $0.0360 | 34,000 | |
| 2026-07-06 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2026-07-03 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 2,000 | |
| 2026-07-02 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 4,000 | |
| 2026-07-01 | TVV.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0330 | $0.0390 | 40,000 | |
| 2026-06-30 | TVV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0380 | 50,000 | |
| 2026-06-29 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-06-26 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0390 | 14,000 | |
| 2026-06-25 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2026-06-24 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 80,000 | |
| 2026-06-23 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2026-06-22 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-06-19 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 100,000 | |
| 2026-06-18 | TVV.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0390 | 400 | |
| 2026-06-17 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-06-16 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 18,800 | |
| 2026-06-15 | TVV.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0380 | 257,200 | |
| 2026-06-12 | TVV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 46,300 | |
| 2026-06-11 | TVV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 186,200 |