OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | TVV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-10-01 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0300 | 66,200 | |
| 2026-09-30 | TVV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-09-29 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 168,900 | |
| 2026-09-28 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0300 | 170,000 | |
| 2026-09-25 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 30,000 | |
| 2026-09-24 | TVV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-09-23 | TVV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-09-22 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0300 | 1,000 | |
| 2026-09-21 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-09-18 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-09-17 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2026-09-16 | TVV.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0230 | $0.0300 | 3,100 | |
| 2026-09-15 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0300 | 284,000 | |
| 2026-09-14 | TVV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-09-11 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 201,100 | |
| 2026-09-10 | TVV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 43,000 | |
| 2026-09-09 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 102,000 | |
| 2026-09-08 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 1,400 | |
| 2026-09-07 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-04 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0300 | 130,000 | |
| 2026-09-03 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-09-02 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-09-01 | TVV.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0270 | $0.0300 | 72,000 | |
| 2026-08-31 | TVV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-08-28 | TVV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 74,000 | |
| 2026-08-27 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-08-26 | TVV.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0280 | $0.0300 | 78,000 | |
| 2026-08-25 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-08-24 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-08-21 | TVV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-08-20 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 42,500 | |
| 2026-08-19 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 204,000 | |
| 2026-08-18 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100 | |
| 2026-08-17 | TVV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 2,000 | |
| 2026-08-14 | TVV.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0310 | $0.0340 | 15,000 | |
| 2026-08-13 | TVV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 49,000 | |
| 2026-08-12 | TVV.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 191,900 | |
| 2026-08-11 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 115,000 | |
| 2026-08-07 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 20,000 | |
| 2026-08-06 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 30,000 | |
| 2026-08-05 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 2,000 | |
| 2026-08-04 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 96,400 | |
| 2026-08-03 | TVV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 200,000 | |
| 2026-07-31 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-07-30 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-29 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-28 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-27 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2026-07-24 | TVV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 200,000 |