OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | TVV.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 375,100 | |
| 2023-02-24 | TVV.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0850 | $0.0870 | 1,662,700 | |
| 2023-02-23 | TVV.SI | SGD | $0.0940 | $0.0850 | $0.1060 | $0.0930 | $0.0950 | 1,182,900 | |
| 2023-02-22 | TVV.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1100 | 65,000 | |
| 2023-02-21 | TVV.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1120 | 156,900 | |
| 2023-02-20 | TVV.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 107,000 | |
| 2023-02-17 | TVV.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1110 | $0.1130 | 119,000 | |
| 2023-02-16 | TVV.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1150 | 27,000 | |
| 2023-02-15 | TVV.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1140 | 92,100 | |
| 2023-02-14 | TVV.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 327,400 | |
| 2023-02-13 | TVV.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1120 | $0.1150 | 193,900 | |
| 2023-02-10 | TVV.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1120 | $0.1150 | 116,800 | |
| 2023-02-09 | TVV.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1130 | $0.1180 | 409,900 | |
| 2023-02-08 | TVV.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1160 | $0.1190 | 187,200 | |
| 2023-02-07 | TVV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 144,000 | |
| 2023-02-06 | TVV.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 62,800 | |
| 2023-02-03 | TVV.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1220 | 2,000 | |
| 2023-02-02 | TVV.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 51,600 | |
| 2023-02-01 | TVV.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1200 | $0.1230 | 185,000 | |
| 2023-01-31 | TVV.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 286,000 | |
| 2023-01-30 | TVV.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1220 | 22,000 | |
| 2023-01-27 | TVV.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1220 | $0.1230 | 42,100 | |
| 2023-01-26 | TVV.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 28,000 | |
| 2023-01-25 | TVV.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1230 | $0.1240 | 463,000 | |
| 2023-01-20 | TVV.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1190 | $0.1240 | 187,100 | |
| 2023-01-19 | TVV.SI | SGD | $0.1250 | $0.1200 | $0.1270 | $0.1210 | $0.1250 | 427,100 | |
| 2023-01-18 | TVV.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1210 | $0.1230 | 31,000 | |
| 2023-01-17 | TVV.SI | SGD | $0.1220 | $0.1150 | $0.1250 | $0.1210 | $0.1250 | 171,000 | |
| 2023-01-16 | TVV.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 94,000 | |
| 2023-01-13 | TVV.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 84,300 | |
| 2023-01-12 | TVV.SI | SGD | $0.1250 | $0.1220 | $0.1280 | $0.1220 | $0.1250 | 152,200 | |
| 2023-01-11 | TVV.SI | SGD | $0.1270 | $0.1220 | $0.1300 | $0.1260 | $0.1270 | 623,400 | |
| 2023-01-10 | TVV.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 120,000 | |
| 2023-01-09 | TVV.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 631,800 | |
| 2023-01-06 | TVV.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.1280 | $0.1320 | 252,500 | |
| 2023-01-05 | TVV.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1280 | $0.1310 | 120,000 | |
| 2023-01-04 | TVV.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1290 | $0.1310 | 151,900 | |
| 2023-01-03 | TVV.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 733,400 | |
| 2022-12-30 | TVV.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1290 | $0.1320 | 40,000 | |
| 2022-12-29 | TVV.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 85,000 | |
| 2022-12-28 | TVV.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1330 | 2,000 | |
| 2022-12-27 | TVV.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1310 | 738,500 | |
| 2022-12-23 | TVV.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 164,100 | |
| 2022-12-22 | TVV.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 161,200 | |
| 2022-12-21 | TVV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 77,600 | |
| 2022-12-20 | TVV.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1270 | $0.1330 | 359,700 | |
| 2022-12-19 | TVV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2022-12-16 | TVV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2022-12-15 | TVV.SI | SGD | $0.1300 | $0.1270 | $0.1340 | $0.1290 | $0.1300 | 295,600 | |
| 2022-12-14 | TVV.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1280 | $0.1300 | 502,800 |