OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-30 | TVV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0600 | $0.0650 | 181,400 | |
| 2023-08-29 | TVV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2023-08-28 | TVV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0600 | $0.0650 | 276,000 | |
| 2023-08-25 | TVV.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0650 | $0.0660 | 24,600 | |
| 2023-08-24 | TVV.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-08-23 | TVV.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0600 | $0.0660 | 103,300 | |
| 2023-08-22 | TVV.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0630 | $0.0680 | 566,800 | |
| 2023-08-21 | TVV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 14,000 | |
| 2023-08-18 | TVV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 273,900 | |
| 2023-08-17 | TVV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-08-16 | TVV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-08-15 | TVV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-08-14 | TVV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0680 | 161,200 | |
| 2023-08-11 | TVV.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0640 | $0.0680 | 103,400 | |
| 2023-08-10 | TVV.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0620 | $0.0680 | 293,900 | |
| 2023-08-08 | TVV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 40,000 | |
| 2023-08-07 | TVV.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0620 | $0.0700 | 161,200 | |
| 2023-08-04 | TVV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 96,600 | |
| 2023-08-03 | TVV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0710 | 5,400 | |
| 2023-08-02 | TVV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 1,700 | |
| 2023-08-01 | TVV.SI | SGD | $0.0720 | $0.0640 | $0.0720 | $0.0640 | $0.0720 | 286,100 | |
| 2023-07-31 | TVV.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0640 | $0.0700 | 1,000 | |
| 2023-07-28 | TVV.SI | SGD | $0.0640 | $0.0620 | $0.0750 | $0.0640 | $0.0740 | 10,100 | |
| 2023-07-27 | TVV.SI | SGD | $0.0750 | $0.0660 | $0.0750 | $0.0660 | $0.0750 | 59,100 | |
| 2023-07-26 | TVV.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0720 | 2,000 | |
| 2023-07-25 | TVV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 20,000 | |
| 2023-07-24 | TVV.SI | SGD | $0.0730 | $0.0660 | $0.0740 | $0.0670 | $0.0740 | 294,000 | |
| 2023-07-21 | TVV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2023-07-20 | TVV.SI | SGD | $0.0740 | $0.0650 | $0.0740 | $0.0650 | $0.0740 | 10,200 | |
| 2023-07-19 | TVV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2023-07-18 | TVV.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0630 | $0.0740 | 20,000 | |
| 2023-07-17 | TVV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2023-07-14 | TVV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0680 | $0.0740 | 273,900 | |
| 2023-07-13 | TVV.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0650 | $0.0690 | 112,000 | |
| 2023-07-12 | TVV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2023-07-11 | TVV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0640 | $0.0740 | 9,600 | |
| 2023-07-10 | TVV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2023-07-07 | TVV.SI | SGD | $0.0740 | $0.0640 | $0.0740 | $0.0640 | $0.0740 | 10,300 | |
| 2023-07-06 | TVV.SI | SGD | $0.0640 | $0.0630 | $0.0720 | $0.0640 | $0.0720 | 389,800 | |
| 2023-07-05 | TVV.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0650 | $0.0730 | 50,000 | |
| 2023-07-04 | TVV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2023-07-03 | TVV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2023-06-30 | TVV.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0670 | $0.0730 | 10,400 | |
| 2023-06-28 | TVV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 10,000 | |
| 2023-06-27 | TVV.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0680 | $0.0740 | 563,800 | |
| 2023-06-26 | TVV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2023-06-23 | TVV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 15,000 | |
| 2023-06-22 | TVV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2023-06-21 | TVV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 150,000 | |
| 2023-06-20 | TVV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 |