OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | TVV.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1560 | $0.1580 | 60,100 | |
| 2022-06-30 | TVV.SI | SGD | $0.1570 | $0.1560 | $0.1640 | $0.1570 | $0.1580 | 689,100 | |
| 2022-06-29 | TVV.SI | SGD | $0.1620 | $0.1530 | $0.1640 | $0.1620 | $0.1630 | 1,310,000 | |
| 2022-06-28 | TVV.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 32,000 | |
| 2022-06-27 | TVV.SI | SGD | $0.1530 | $0.1520 | $0.1580 | $0.1540 | $0.1560 | 331,800 | |
| 2022-06-24 | TVV.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1550 | $0.1570 | 84,900 | |
| 2022-06-23 | TVV.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 378,200 | |
| 2022-06-22 | TVV.SI | SGD | $0.1540 | $0.1540 | $0.1620 | $0.1540 | $0.1580 | 194,500 | |
| 2022-06-21 | TVV.SI | SGD | $0.1620 | $0.1580 | $0.1630 | $0.1620 | $0.1630 | 765,900 | |
| 2022-06-20 | TVV.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1550 | 230,200 | |
| 2022-06-17 | TVV.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1610 | 570,500 | |
| 2022-06-16 | TVV.SI | SGD | $0.1630 | $0.1600 | $0.1640 | $0.1600 | $0.1630 | 311,300 | |
| 2022-06-15 | TVV.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1610 | $0.1640 | 517,400 | |
| 2022-06-14 | TVV.SI | SGD | $0.1590 | $0.1580 | $0.1640 | $0.1600 | $0.1610 | 1,115,100 | |
| 2022-06-13 | TVV.SI | SGD | $0.1580 | $0.1550 | $0.1630 | $0.1550 | $0.1580 | 147,100 | |
| 2022-06-10 | TVV.SI | SGD | $0.1560 | $0.1560 | $0.1640 | $0.1560 | $0.1600 | 454,200 | |
| 2022-06-09 | TVV.SI | SGD | $0.1600 | $0.1590 | $0.1660 | $0.1600 | $0.1630 | 943,400 | |
| 2022-06-08 | TVV.SI | SGD | $0.1660 | $0.1600 | $0.1680 | $0.1660 | $0.1680 | 1,005,400 | |
| 2022-06-07 | TVV.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1600 | $0.1610 | 718,000 | |
| 2022-06-06 | TVV.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1610 | $0.1620 | 420,200 | |
| 2022-06-03 | TVV.SI | SGD | $0.1650 | $0.1630 | $0.1720 | $0.1630 | $0.1650 | 4,648,600 | |
| 2022-06-02 | TVV.SI | SGD | $0.1740 | $0.1700 | $0.1750 | $0.1720 | $0.1740 | 121,000 | |
| 2022-06-01 | TVV.SI | SGD | $0.1720 | $0.1680 | $0.1770 | $0.1690 | $0.1720 | 2,579,300 | |
| 2022-05-31 | TVV.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1740 | $0.1770 | 161,900 | |
| 2022-05-30 | TVV.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1770 | $0.1780 | 1,195,700 | |
| 2022-05-27 | TVV.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 30,000 | |
| 2022-05-26 | TVV.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1740 | $0.1750 | 706,600 | |
| 2022-05-25 | TVV.SI | SGD | $0.1720 | $0.1710 | $0.1770 | $0.1720 | $0.1740 | 280,500 | |
| 2022-05-24 | TVV.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1770 | 341,900 | |
| 2022-05-23 | TVV.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1750 | 90,600 | |
| 2022-05-20 | TVV.SI | SGD | $0.1770 | $0.1700 | $0.1800 | $0.1770 | $0.1790 | 217,100 | |
| 2022-05-19 | TVV.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 178,200 | |
| 2022-05-18 | TVV.SI | SGD | $0.1760 | $0.1760 | $0.1820 | $0.1760 | $0.1770 | 404,500 | |
| 2022-05-17 | TVV.SI | SGD | $0.1740 | $0.1720 | $0.1750 | $0.1740 | $0.1750 | 321,500 | |
| 2022-05-13 | TVV.SI | SGD | $0.1760 | $0.1710 | $0.1790 | $0.1710 | $0.1760 | 149,600 | |
| 2022-05-12 | TVV.SI | SGD | $0.1750 | $0.1720 | $0.1760 | $0.1750 | $0.1890 | 232,700 | |
| 2022-05-11 | TVV.SI | SGD | $0.1790 | $0.1770 | $0.1830 | $0.1780 | $0.1790 | 258,100 | |
| 2022-05-10 | TVV.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 313,100 | |
| 2022-05-09 | TVV.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 490,000 | |
| 2022-05-06 | TVV.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1840 | 474,600 | |
| 2022-05-05 | TVV.SI | SGD | $0.1870 | $0.1870 | $0.1910 | $0.1860 | $0.1880 | 350,900 | |
| 2022-05-04 | TVV.SI | SGD | $0.1870 | $0.1870 | $0.1930 | $0.1860 | $0.1870 | 202,300 | |
| 2022-04-29 | TVV.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1880 | 404,100 | |
| 2022-04-28 | TVV.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1850 | $0.1880 | 433,500 | |
| 2022-04-27 | TVV.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.1910 | 298,000 | |
| 2022-04-26 | TVV.SI | SGD | $0.1920 | $0.1880 | $0.1940 | $0.1920 | $0.1930 | 670,800 | |
| 2022-04-25 | TVV.SI | SGD | $0.1880 | $0.1850 | $0.1950 | $0.1880 | $0.1890 | 982,700 | |
| 2022-04-22 | TVV.SI | SGD | $0.1940 | $0.1930 | $0.2000 | $0.1940 | $0.1960 | 1,690,400 | |
| 2022-04-21 | TVV.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 1,208,500 | |
| 2022-04-20 | TVV.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.1990 | $0.2050 | 2,333,800 |