OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | TVV.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 2,036,700 | |
| 2022-04-18 | TVV.SI | SGD | $0.2000 | $0.1830 | $0.2100 | $0.2000 | $0.2050 | 13,526,000 | |
| 2022-04-14 | TVV.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1790 | $0.1800 | 1,280,100 | |
| 2022-04-13 | TVV.SI | SGD | $0.1700 | $0.1670 | $0.1740 | $0.1700 | $0.1710 | 2,156,100 | |
| 2022-04-12 | TVV.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2022-04-11 | TVV.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1750 | 432,800 | |
| 2022-04-08 | TVV.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 475,100 | |
| 2022-04-07 | TVV.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 321,200 | |
| 2022-04-06 | TVV.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1770 | 523,200 | |
| 2022-04-05 | TVV.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1760 | $0.1780 | 221,400 | |
| 2022-04-04 | TVV.SI | SGD | $0.1740 | $0.1730 | $0.1810 | $0.1740 | $0.1770 | 1,948,200 | |
| 2022-04-01 | TVV.SI | SGD | $0.1760 | $0.1730 | $0.1830 | $0.1760 | $0.1800 | 1,839,300 | |
| 2022-03-31 | TVV.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 475,700 | |
| 2022-03-30 | TVV.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1820 | $0.1840 | 636,500 | |
| 2022-03-29 | TVV.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1830 | 1,303,800 | |
| 2022-03-28 | TVV.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1860 | 834,300 | |
| 2022-03-25 | TVV.SI | SGD | $0.1840 | $0.1830 | $0.1910 | $0.1840 | $0.1860 | 3,797,600 | |
| 2022-03-24 | TVV.SI | SGD | $0.1840 | $0.1810 | $0.1850 | $0.1820 | $0.1840 | 1,862,300 | |
| 2022-03-23 | TVV.SI | SGD | $0.1870 | $0.1790 | $0.1880 | $0.1850 | $0.1870 | 2,587,900 | |
| 2022-03-22 | TVV.SI | SGD | $0.1840 | $0.1830 | $0.1920 | $0.1830 | $0.1840 | 1,749,500 | |
| 2022-03-21 | TVV.SI | SGD | $0.1890 | $0.1880 | $0.1930 | $0.1880 | $0.1890 | 3,510,500 | |
| 2022-03-18 | TVV.SI | SGD | $0.1820 | $0.1640 | $0.1850 | $0.1810 | $0.1820 | 3,815,700 | |
| 2022-03-17 | TVV.SI | SGD | $0.1630 | $0.1550 | $0.1660 | $0.1620 | $0.1630 | 3,459,600 | |
| 2022-03-16 | TVV.SI | SGD | $0.1500 | $0.1420 | $0.1550 | $0.1490 | $0.1500 | 924,200 | |
| 2022-03-15 | TVV.SI | SGD | $0.1500 | $0.1400 | $0.1580 | $0.1500 | $0.1550 | 2,916,200 | |
| 2022-03-14 | TVV.SI | SGD | $0.1530 | $0.1530 | $0.1640 | $0.1530 | $0.1550 | 2,510,100 | |
| 2022-03-11 | TVV.SI | SGD | $0.1570 | $0.1550 | $0.1640 | $0.1560 | $0.1570 | 1,241,200 | |
| 2022-03-10 | TVV.SI | SGD | $0.1600 | $0.1590 | $0.1690 | $0.1600 | $0.1630 | 545,900 | |
| 2022-03-09 | TVV.SI | SGD | $0.1620 | $0.1600 | $0.1650 | $0.1620 | $0.1640 | 549,600 | |
| 2022-03-08 | TVV.SI | SGD | $0.1620 | $0.1600 | $0.1730 | $0.1620 | $0.1640 | 993,200 | |
| 2022-03-07 | TVV.SI | SGD | $0.1700 | $0.1670 | $0.1760 | $0.1680 | $0.1700 | 1,203,800 | |
| 2022-03-04 | TVV.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 711,200 | |
| 2022-03-03 | TVV.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1750 | $0.1760 | 811,500 | |
| 2022-03-02 | TVV.SI | SGD | $0.1760 | $0.1750 | $0.1810 | $0.1750 | $0.1760 | 1,867,700 | |
| 2022-03-01 | TVV.SI | SGD | $0.1790 | $0.1740 | $0.1820 | $0.1780 | $0.1790 | 4,895,000 | |
| 2022-02-28 | TVV.SI | SGD | $0.1650 | $0.1650 | $0.1740 | $0.1650 | $0.1670 | 622,700 | |
| 2022-02-25 | TVV.SI | SGD | $0.1730 | $0.1630 | $0.1760 | $0.1680 | $0.1730 | 2,199,500 | |
| 2022-02-24 | TVV.SI | SGD | $0.1790 | $0.1700 | $0.1900 | $0.1710 | $0.1790 | 3,714,600 | |
| 2022-02-23 | TVV.SI | SGD | $0.1910 | $0.1850 | $0.2000 | $0.1890 | $0.1920 | 2,644,500 | |
| 2022-02-22 | TVV.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 1,334,500 | |
| 2022-02-21 | TVV.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 210,400 | |
| 2022-02-18 | TVV.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 724,300 | |
| 2022-02-17 | TVV.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 566,200 | |
| 2022-02-16 | TVV.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 594,400 | |
| 2022-02-15 | TVV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 34,800 | |
| 2022-02-14 | TVV.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 369,600 | |
| 2022-02-11 | TVV.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 174,200 | |
| 2022-02-10 | TVV.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 672,100 | |
| 2022-02-09 | TVV.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 259,900 | |
| 2022-02-08 | TVV.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.2150 | $0.2200 | 902,600 |