OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | TVV.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 1,885,300 | |
| 2021-09-14 | TVV.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 2,311,500 | |
| 2021-09-13 | TVV.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 1,390,800 | |
| 2021-09-10 | TVV.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 2,953,400 | |
| 2021-09-09 | TVV.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3650 | 8,018,000 | |
| 2021-09-08 | TVV.SI | SGD | $0.3500 | $0.3300 | $0.3650 | $0.3500 | $0.3550 | 5,833,300 | |
| 2021-09-07 | TVV.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3450 | 1,570,000 | |
| 2021-09-06 | TVV.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 1,068,800 | |
| 2021-09-03 | TVV.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 693,200 | |
| 2021-09-02 | TVV.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 2,077,200 | |
| 2021-09-01 | TVV.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.3550 | $0.3600 | 8,686,800 | |
| 2021-08-31 | TVV.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,556,800 | |
| 2021-08-30 | TVV.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 812,000 | |
| 2021-08-27 | TVV.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,133,700 | |
| 2021-08-26 | TVV.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,241,100 | |
| 2021-08-25 | TVV.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 3,299,500 | |
| 2021-08-24 | TVV.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 3,191,300 | |
| 2021-08-23 | TVV.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 6,905,800 | |
| 2021-08-20 | TVV.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3900 | 2,711,700 | |
| 2021-08-19 | TVV.SI | SGD | $0.4000 | $0.3650 | $0.4100 | $0.3950 | $0.4000 | 5,479,000 | |
| 2021-08-18 | TVV.SI | SGD | $0.3700 | $0.3500 | $0.3850 | $0.3650 | $0.3700 | 3,001,500 | |
| 2021-08-17 | TVV.SI | SGD | $0.3550 | $0.3550 | $0.3950 | $0.3550 | $0.3600 | 6,083,200 | |
| 2021-08-16 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 1,876,200 | |
| 2021-08-13 | TVV.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 233,800 | |
| 2021-08-12 | TVV.SI | SGD | $0.4200 | $0.4200 | $0.4550 | $0.4200 | $0.4250 | 1,177,000 | |
| 2021-08-11 | TVV.SI | SGD | $0.4500 | $0.4450 | $0.4800 | $0.4500 | $0.4550 | 6,966,300 | |
| 2021-08-10 | TVV.SI | SGD | $0.4450 | $0.4050 | $0.4550 | $0.4450 | $0.4500 | 5,128,900 | |
| 2021-08-06 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 260,000 | |
| 2021-08-05 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 364,900 | |
| 2021-08-04 | TVV.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 1,394,100 | |
| 2021-08-03 | TVV.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,484,500 | |
| 2021-08-02 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 573,500 | |
| 2021-07-30 | TVV.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 608,400 | |
| 2021-07-29 | TVV.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 1,586,200 | |
| 2021-07-28 | TVV.SI | SGD | $0.4400 | $0.4100 | $0.4550 | $0.4400 | $0.4450 | 7,204,900 | |
| 2021-07-27 | TVV.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.4000 | $0.4050 | 1,185,000 | |
| 2021-07-26 | TVV.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4100 | $0.4150 | 2,080,000 | |
| 2021-07-23 | TVV.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 697,900 | |
| 2021-07-22 | TVV.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 727,100 | |
| 2021-07-21 | TVV.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,110,400 | |
| 2021-07-19 | TVV.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,418,900 | |
| 2021-07-16 | TVV.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,613,700 | |
| 2021-07-15 | TVV.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 1,029,000 | |
| 2021-07-14 | TVV.SI | SGD | $0.4300 | $0.4250 | $0.4550 | $0.4300 | $0.4350 | 2,852,500 | |
| 2021-07-13 | TVV.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4300 | $0.4400 | 1,417,400 | |
| 2021-07-12 | TVV.SI | SGD | $0.4400 | $0.4300 | $0.4700 | $0.4350 | $0.4400 | 3,039,900 | |
| 2021-07-09 | TVV.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 894,900 | |
| 2021-07-08 | TVV.SI | SGD | $0.4200 | $0.4100 | $0.4600 | $0.4150 | $0.4250 | 2,687,100 | |
| 2021-07-07 | TVV.SI | SGD | $0.4500 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 3,195,200 | |
| 2021-07-06 | TVV.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 1,655,600 |