OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-13 | TVV.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 406,000 | |
| 2021-12-10 | TVV.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 175,700 | |
| 2021-12-09 | TVV.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 248,000 | |
| 2021-12-08 | TVV.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 209,300 | |
| 2021-12-07 | TVV.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 340,700 | |
| 2021-12-06 | TVV.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 435,800 | |
| 2021-12-03 | TVV.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 924,700 | |
| 2021-12-02 | TVV.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 663,100 | |
| 2021-12-01 | TVV.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 922,000 | |
| 2021-11-30 | TVV.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 565,000 | |
| 2021-11-29 | TVV.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 628,100 | |
| 2021-11-26 | TVV.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,942,400 | |
| 2021-11-25 | TVV.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 344,900 | |
| 2021-11-24 | TVV.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 571,100 | |
| 2021-11-23 | TVV.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 1,225,700 | |
| 2021-11-22 | TVV.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,481,900 | |
| 2021-11-19 | TVV.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 258,000 | |
| 2021-11-18 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 807,200 | |
| 2021-11-17 | TVV.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 3,335,700 | |
| 2021-11-16 | TVV.SI | SGD | $0.3050 | $0.2800 | $0.3100 | $0.3000 | $0.3050 | 5,501,000 | |
| 2021-11-15 | TVV.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,225,600 | |
| 2021-11-12 | TVV.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 827,700 | |
| 2021-11-11 | TVV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 1,285,600 | |
| 2021-11-10 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 592,100 | |
| 2021-11-09 | TVV.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 4,443,700 | |
| 2021-11-08 | TVV.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 699,700 | |
| 2021-11-05 | TVV.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,460,200 | |
| 2021-11-03 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 507,500 | |
| 2021-11-02 | TVV.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,104,900 | |
| 2021-11-01 | TVV.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 898,300 | |
| 2021-10-29 | TVV.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,402,000 | |
| 2021-10-28 | TVV.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 890,700 | |
| 2021-10-27 | TVV.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 5,378,200 | |
| 2021-10-26 | TVV.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 783,000 | |
| 2021-10-25 | TVV.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 964,500 | |
| 2021-10-22 | TVV.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,707,900 | |
| 2021-10-21 | TVV.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,027,600 | |
| 2021-10-20 | TVV.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 939,200 | |
| 2021-10-19 | TVV.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,665,500 | |
| 2021-10-18 | TVV.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 759,700 | |
| 2021-10-15 | TVV.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 465,300 | |
| 2021-10-14 | TVV.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,206,800 | |
| 2021-10-13 | TVV.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 525,000 | |
| 2021-10-12 | TVV.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 3,144,900 | |
| 2021-10-11 | TVV.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 744,100 | |
| 2021-10-08 | TVV.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,104,000 | |
| 2021-10-07 | TVV.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,159,700 | |
| 2021-10-06 | TVV.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 531,500 | |
| 2021-10-05 | TVV.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 482,600 | |
| 2021-10-04 | TVV.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,392,500 |