OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | TVV.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4800 | $0.4850 | 2,745,600 | |
| 2021-07-02 | TVV.SI | SGD | $0.4850 | $0.4850 | $0.5200 | $0.4800 | $0.4850 | 4,127,500 | |
| 2021-07-01 | TVV.SI | SGD | $0.5050 | $0.4400 | $0.5350 | $0.5050 | $0.5100 | 23,022,000 | |
| 2021-06-30 | TVV.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4400 | 0 | |
| 2021-06-29 | TVV.SI | SGD | $0.4400 | $0.4350 | $0.4900 | $0.4400 | $0.4500 | 8,697,300 | |
| 2021-06-28 | TVV.SI | SGD | $0.4600 | $0.3800 | $0.4800 | $0.4600 | $0.4650 | 9,145,600 | |
| 2021-06-25 | TVV.SI | SGD | $0.4150 | $0.4100 | $0.4650 | $0.4150 | $0.4200 | 3,687,500 | |
| 2021-06-24 | TVV.SI | SGD | $0.4500 | $0.4150 | $0.5100 | $0.4500 | $0.4550 | 11,035,900 | |
| 2021-06-23 | TVV.SI | SGD | $0.5200 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 3,826,700 | |
| 2021-06-22 | TVV.SI | SGD | $0.5450 | $0.5150 | $0.5700 | $0.5400 | $0.5450 | 12,804,100 | |
| 2021-06-21 | TVV.SI | SGD | $0.5850 | $0.5100 | $0.6050 | $0.5850 | $0.5900 | 69,448,500 | |
| 2021-06-18 | TVV.SI | SGD | $0.5000 | $0.3650 | $0.5000 | $0.5000 | $0.5050 | 34,530,700 | |
| 2021-06-17 | TVV.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 119,900 | |
| 2021-06-16 | TVV.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 459,900 | |
| 2021-06-15 | TVV.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 210,200 | |
| 2021-06-14 | TVV.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 856,700 | |
| 2021-06-11 | TVV.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 141,200 | |
| 2021-06-10 | TVV.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 176,500 | |
| 2021-06-09 | TVV.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 250,600 | |
| 2021-06-08 | TVV.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 300,900 | |
| 2021-06-07 | TVV.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 362,600 | |
| 2021-06-04 | TVV.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 74,100 | |
| 2021-06-03 | TVV.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 407,400 | |
| 2021-06-02 | TVV.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 558,200 | |
| 2021-06-01 | TVV.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 162,900 | |
| 2021-05-31 | TVV.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 288,900 | |
| 2021-05-28 | TVV.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 240,400 | |
| 2021-05-27 | TVV.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 104,000 | |
| 2021-05-25 | TVV.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3600 | $0.3700 | 756,000 | |
| 2021-05-24 | TVV.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 193,800 | |
| 2021-05-21 | TVV.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 324,000 | |
| 2021-05-20 | TVV.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 282,600 | |
| 2021-05-19 | TVV.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 640,500 | |
| 2021-05-18 | TVV.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 1,028,400 | |
| 2021-05-17 | TVV.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 404,700 | |
| 2021-05-14 | TVV.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3350 | $0.3450 | 1,183,200 | |
| 2021-05-12 | TVV.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 397,100 | |
| 2021-05-11 | TVV.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3650 | $0.3700 | 1,762,900 | |
| 2021-05-10 | TVV.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.3750 | $0.3800 | 2,778,400 | |
| 2021-05-07 | TVV.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 1,046,100 | |
| 2021-05-06 | TVV.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3950 | $0.4000 | 5,934,100 | |
| 2021-05-05 | TVV.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 1,183,200 | |
| 2021-05-04 | TVV.SI | SGD | $0.3550 | $0.3300 | $0.3650 | $0.3550 | $0.3600 | 1,403,200 | |
| 2021-05-03 | TVV.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 607,000 | |
| 2021-04-30 | TVV.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 75,300 | |
| 2021-04-29 | TVV.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 277,100 | |
| 2021-04-28 | TVV.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 629,900 | |
| 2021-04-27 | TVV.SI | SGD | $0.3550 | $0.3450 | $0.3850 | $0.3550 | $0.3600 | 1,830,600 | |
| 2021-04-26 | TVV.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3650 | $0.3700 | 1,095,600 | |
| 2021-04-23 | TVV.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 304,700 |