OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | TVV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 214,100 | |
| 2021-04-21 | TVV.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 380,300 | |
| 2021-04-20 | TVV.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 481,200 | |
| 2021-04-19 | TVV.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 696,600 | |
| 2021-04-16 | TVV.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 319,500 | |
| 2021-04-15 | TVV.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 1,130,300 | |
| 2021-04-14 | TVV.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 416,500 | |
| 2021-04-13 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 130,200 | |
| 2021-04-12 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 179,600 | |
| 2021-04-09 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 282,200 | |
| 2021-04-08 | TVV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 88,000 | |
| 2021-04-07 | TVV.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 318,000 | |
| 2021-04-06 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 801,500 | |
| 2021-04-05 | TVV.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 641,600 | |
| 2021-04-01 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 60,600 | |
| 2021-03-31 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 359,400 | |
| 2021-03-30 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 175,600 | |
| 2021-03-29 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 666,400 | |
| 2021-03-26 | TVV.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 290,200 | |
| 2021-03-25 | TVV.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 569,900 | |
| 2021-03-24 | TVV.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 481,500 | |
| 2021-03-23 | TVV.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 779,500 | |
| 2021-03-22 | TVV.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 2,289,900 | |
| 2021-03-19 | TVV.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,699,500 | |
| 2021-03-18 | TVV.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,545,700 | |
| 2021-03-17 | TVV.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 527,400 | |
| 2021-03-16 | TVV.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4100 | $0.4150 | 2,826,500 | |
| 2021-03-15 | TVV.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 995,800 | |
| 2021-03-12 | TVV.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 526,700 | |
| 2021-03-11 | TVV.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.4250 | $0.4300 | 1,801,800 | |
| 2021-03-10 | TVV.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4200 | 530,400 | |
| 2021-03-09 | TVV.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4350 | $0.4400 | 1,005,000 | |
| 2021-03-08 | TVV.SI | SGD | $0.4450 | $0.4450 | $0.5000 | $0.4450 | $0.4500 | 1,556,400 | |
| 2021-03-05 | TVV.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4700 | $0.4550 | 0 | |
| 2021-03-04 | TVV.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 301,700 | |
| 2021-03-03 | TVV.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 590,400 | |
| 2021-03-02 | TVV.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4650 | $0.4700 | 430,600 | |
| 2021-03-01 | TVV.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4800 | $0.4850 | 803,200 | |
| 2021-02-26 | TVV.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 1,019,700 | |
| 2021-02-25 | TVV.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 843,600 | |
| 2021-02-24 | TVV.SI | SGD | $0.5100 | $0.5000 | $0.5350 | $0.5050 | $0.5100 | 947,800 | |
| 2021-02-23 | TVV.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 1,424,500 | |
| 2021-02-22 | TVV.SI | SGD | $0.5400 | $0.5200 | $0.5750 | $0.5350 | $0.5400 | 4,504,100 | |
| 2021-02-19 | TVV.SI | SGD | $0.5550 | $0.4400 | $0.5600 | $0.5550 | $0.5600 | 1,991,800 | |
| 2021-02-18 | TVV.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.4300 | $0.4400 | 166,600 | |
| 2021-02-17 | TVV.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4750 | 109,600 | |
| 2021-02-16 | TVV.SI | SGD | $0.4800 | $0.4600 | $0.4900 | $0.4800 | $0.4900 | 70,100 | |
| 2021-02-15 | TVV.SI | SGD | XE | $0.5000 | $0.4500 | $0.5000 | $0.4500 | $0.5000 | 22,100 |
| 2021-02-11 | TVV.SI | SGD | XE | $0.5000 | $0.4900 | $0.5000 | $0.4300 | $0.5000 | 9,000 |