OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | TVV.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 104,000 | |
| 2021-05-25 | TVV.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3600 | $0.3700 | 756,000 | |
| 2021-05-24 | TVV.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 193,800 | |
| 2021-05-21 | TVV.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 324,000 | |
| 2021-05-20 | TVV.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 282,600 | |
| 2021-05-19 | TVV.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 640,500 | |
| 2021-05-18 | TVV.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 1,028,400 | |
| 2021-05-17 | TVV.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 404,700 | |
| 2021-05-14 | TVV.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3350 | $0.3450 | 1,183,200 | |
| 2021-05-12 | TVV.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 397,100 | |
| 2021-05-11 | TVV.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3650 | $0.3700 | 1,762,900 | |
| 2021-05-10 | TVV.SI | SGD | $0.3750 | $0.3750 | $0.4050 | $0.3750 | $0.3800 | 2,778,400 | |
| 2021-05-07 | TVV.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 1,046,100 | |
| 2021-05-06 | TVV.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3950 | $0.4000 | 5,934,100 | |
| 2021-05-05 | TVV.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 1,183,200 | |
| 2021-05-04 | TVV.SI | SGD | $0.3550 | $0.3300 | $0.3650 | $0.3550 | $0.3600 | 1,403,200 | |
| 2021-05-03 | TVV.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 607,000 | |
| 2021-04-30 | TVV.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 75,300 | |
| 2021-04-29 | TVV.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 277,100 | |
| 2021-04-28 | TVV.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 629,900 | |
| 2021-04-27 | TVV.SI | SGD | $0.3550 | $0.3450 | $0.3850 | $0.3550 | $0.3600 | 1,830,600 | |
| 2021-04-26 | TVV.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3650 | $0.3700 | 1,095,600 | |
| 2021-04-23 | TVV.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 304,700 | |
| 2021-04-22 | TVV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 214,100 | |
| 2021-04-21 | TVV.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 380,300 | |
| 2021-04-20 | TVV.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 481,200 | |
| 2021-04-19 | TVV.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 696,600 | |
| 2021-04-16 | TVV.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 319,500 | |
| 2021-04-15 | TVV.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 1,130,300 | |
| 2021-04-14 | TVV.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 416,500 | |
| 2021-04-13 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 130,200 | |
| 2021-04-12 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 179,600 | |
| 2021-04-09 | TVV.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 282,200 | |
| 2021-04-08 | TVV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 88,000 | |
| 2021-04-07 | TVV.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 318,000 | |
| 2021-04-06 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 801,500 | |
| 2021-04-05 | TVV.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 641,600 | |
| 2021-04-01 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 60,600 | |
| 2021-03-31 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 359,400 | |
| 2021-03-30 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 175,600 | |
| 2021-03-29 | TVV.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 666,400 | |
| 2021-03-26 | TVV.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 290,200 | |
| 2021-03-25 | TVV.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 569,900 | |
| 2021-03-24 | TVV.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 481,500 | |
| 2021-03-23 | TVV.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 779,500 | |
| 2021-03-22 | TVV.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 2,289,900 | |
| 2021-03-19 | TVV.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,699,500 | |
| 2021-03-18 | TVV.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,545,700 | |
| 2021-03-17 | TVV.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 527,400 | |
| 2021-03-16 | TVV.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4100 | $0.4150 | 2,826,500 |