OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | TVV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2023-06-30 | TVV.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0670 | $0.0730 | 10,400 | |
| 2023-06-28 | TVV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 10,000 | |
| 2023-06-27 | TVV.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0680 | $0.0740 | 563,800 | |
| 2023-06-26 | TVV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2023-06-23 | TVV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 15,000 | |
| 2023-06-22 | TVV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2023-06-21 | TVV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 150,000 | |
| 2023-06-20 | TVV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2023-06-19 | TVV.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0760 | 568,600 | |
| 2023-06-16 | TVV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0760 | 50,000 | |
| 2023-06-15 | TVV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 81,000 | |
| 2023-06-14 | TVV.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0740 | $0.0770 | 82,000 | |
| 2023-06-13 | TVV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 12,000 | |
| 2023-06-12 | TVV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0790 | 16,000 | |
| 2023-06-09 | TVV.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0740 | $0.0770 | 449,100 | |
| 2023-06-08 | TVV.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0730 | $0.0800 | 153,600 | |
| 2023-06-07 | TVV.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0770 | 1,100 | |
| 2023-06-06 | TVV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2023-06-05 | TVV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0830 | 39,500 | |
| 2023-06-01 | TVV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-05-31 | TVV.SI | SGD | $0.0830 | $0.0710 | $0.0840 | $0.0730 | $0.0820 | 660,600 | |
| 2023-05-30 | TVV.SI | SGD | $0.0730 | $0.0720 | $0.0790 | $0.0730 | $0.0790 | 220,000 | |
| 2023-05-29 | TVV.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0830 | 11,000 | |
| 2023-05-26 | TVV.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0780 | $0.0820 | 87,200 | |
| 2023-05-25 | TVV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0840 | 4,000 | |
| 2023-05-24 | TVV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-05-23 | TVV.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0810 | $0.0840 | 591,000 | |
| 2023-05-22 | TVV.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0800 | 135,000 | |
| 2023-05-19 | TVV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-05-18 | TVV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 30,000 | |
| 2023-05-17 | TVV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 99,900 | |
| 2023-05-16 | TVV.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 61,800 | |
| 2023-05-15 | TVV.SI | SGD | $0.0880 | $0.0840 | $0.0910 | $0.0880 | $0.0890 | 1,220,700 | |
| 2023-05-12 | TVV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2023-05-11 | TVV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-05-10 | TVV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2023-05-09 | TVV.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0870 | $0.0900 | 168,900 | |
| 2023-05-08 | TVV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0850 | 19,000 | |
| 2023-05-05 | TVV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-05-04 | TVV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-05-03 | TVV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 400 | |
| 2023-05-02 | TVV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0900 | 36,000 | |
| 2023-04-28 | TVV.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0770 | $0.0820 | 15,100 | |
| 2023-04-27 | TVV.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0780 | $0.0810 | 46,500 | |
| 2023-04-26 | TVV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2023-04-25 | TVV.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2023-04-24 | TVV.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0880 | 19,000 | |
| 2023-04-21 | TVV.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 174,000 | |
| 2023-04-20 | TVV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 |