SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | U06.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.9300 | 20,100 | |
| 2020-01-07 | U06.SI | SGD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9200 | 115,800 | |
| 2020-01-06 | U06.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8700 | $2.9000 | 48,100 | |
| 2020-01-03 | U06.SI | SGD | $2.9000 | $2.8900 | $2.9300 | $2.9000 | $2.9100 | 81,200 | |
| 2020-01-02 | U06.SI | SGD | $2.9100 | $2.8700 | $2.9500 | $2.9100 | $2.9400 | 160,400 |