SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | U06.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.3100 | 10,000 | |
| 2023-02-06 | U06.SI | SGD | $2.3200 | $2.2900 | $2.3300 | $2.2900 | $2.3200 | 10,600 | |
| 2023-02-03 | U06.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 72,400 | |
| 2023-02-02 | U06.SI | SGD | $2.3000 | $2.3000 | $2.3400 | $2.3000 | $2.3400 | 8,100 | |
| 2023-02-01 | U06.SI | SGD | $2.3400 | $2.2400 | $2.3400 | $2.2800 | $2.3500 | 3,600 | |
| 2023-01-31 | U06.SI | SGD | $2.2500 | $2.2400 | $2.3100 | $2.2500 | $2.2900 | 78,300 | |
| 2023-01-30 | U06.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 45,600 | |
| 2023-01-27 | U06.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2700 | $2.2800 | 30,600 | |
| 2023-01-26 | U06.SI | SGD | $2.2700 | $2.2400 | $2.2700 | $2.2600 | $2.2800 | 45,400 | |
| 2023-01-25 | U06.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 34,000 | |
| 2023-01-20 | U06.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2300 | 16,600 | |
| 2023-01-19 | U06.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2300 | 17,200 | |
| 2023-01-18 | U06.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2200 | $2.2400 | 200 | |
| 2023-01-17 | U06.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2100 | $2.2300 | 25,400 | |
| 2023-01-16 | U06.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $2.2400 | 1,300 | |
| 2023-01-13 | U06.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2200 | $2.2400 | 9,500 | |
| 2023-01-12 | U06.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2100 | $2.2300 | 14,700 | |
| 2023-01-11 | U06.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2100 | $2.2200 | 22,500 | |
| 2023-01-10 | U06.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2100 | $2.2500 | 30,100 | |
| 2023-01-09 | U06.SI | SGD | $2.2100 | $2.2100 | $2.2500 | $2.2200 | $2.2700 | 56,900 | |
| 2023-01-06 | U06.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 13,400 | |
| 2023-01-05 | U06.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2300 | $2.2800 | 3,900 | |
| 2023-01-04 | U06.SI | SGD | $2.2800 | $2.2300 | $2.2800 | $2.2300 | $2.2800 | 29,200 | |
| 2023-01-03 | U06.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2500 | $2.2600 | 11,700 | |
| 2022-12-30 | U06.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2100 | $2.2700 | 7,000 | |
| 2022-12-29 | U06.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2400 | $2.2600 | 9,000 | |
| 2022-12-28 | U06.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2400 | $2.2700 | 1,000 | |
| 2022-12-27 | U06.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2400 | $2.2700 | 6,000 | |
| 2022-12-23 | U06.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2400 | $2.2600 | 53,000 | |
| 2022-12-22 | U06.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $2.2100 | $2.2400 | 55,100 | |
| 2022-12-21 | U06.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2100 | $2.2500 | 8,000 | |
| 2022-12-20 | U06.SI | SGD | $2.2100 | $2.2100 | $2.2600 | $2.2100 | $2.2500 | 25,600 | |
| 2022-12-19 | U06.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $2.2600 | 11,000 | |
| 2022-12-16 | U06.SI | SGD | $2.2100 | $2.2100 | $2.2900 | $2.2100 | $2.2900 | 28,600 | |
| 2022-12-15 | U06.SI | SGD | $2.2900 | $2.2300 | $2.2900 | $2.2300 | $2.2900 | 5,600 | |
| 2022-12-14 | U06.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2200 | $2.2900 | 7,000 | |
| 2022-12-13 | U06.SI | SGD | $2.2200 | $2.2100 | $2.2200 | $2.2200 | $2.2600 | 8,400 | |
| 2022-12-12 | U06.SI | SGD | $2.2200 | $2.2200 | $2.3000 | $2.2200 | $2.2800 | 3,200 | |
| 2022-12-09 | U06.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2200 | $2.3000 | 1,300 | |
| 2022-12-08 | U06.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2200 | $2.2500 | 9,800 | |
| 2022-12-07 | U06.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2200 | $2.2400 | 200 | |
| 2022-12-06 | U06.SI | SGD | $2.2400 | $2.2400 | $2.2500 | $2.2400 | $2.2900 | 10,000 | |
| 2022-12-05 | U06.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.3000 | 39,300 | |
| 2022-12-02 | U06.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2300 | $2.2400 | 18,200 | |
| 2022-12-01 | U06.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2400 | $2.2600 | 30,800 | |
| 2022-11-30 | U06.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.2300 | $2.2400 | 8,300 | |
| 2022-11-29 | U06.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 13,700 | |
| 2022-11-28 | U06.SI | SGD | $2.2300 | $2.2100 | $2.2300 | $2.2100 | $2.2900 | 8,700 | |
| 2022-11-25 | U06.SI | SGD | $2.2200 | $2.2200 | $2.2400 | $2.2100 | $2.2300 | 17,000 | |
| 2022-11-24 | U06.SI | SGD | $2.2800 | $2.2100 | $2.2800 | $2.2200 | $2.2900 | 15,900 |