SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | U06.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 23,700 | |
| 2024-12-27 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 9,300 | |
| 2024-12-26 | U06.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 76,200 | |
| 2024-12-24 | U06.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 6,100 | |
| 2024-12-23 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 5,700 | |
| 2024-12-20 | U06.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 14,100 | |
| 2024-12-19 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 16,800 | |
| 2024-12-18 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7700 | 13,900 | |
| 2024-12-17 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 45,700 | |
| 2024-12-16 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 22,500 | |
| 2024-12-13 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 6,100 | |
| 2024-12-12 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 29,600 | |
| 2024-12-11 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 24,500 | |
| 2024-12-10 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 40,400 | |
| 2024-12-09 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 152,900 | |
| 2024-12-06 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 39,300 | |
| 2024-12-05 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 76,400 | |
| 2024-12-04 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 38,400 | |
| 2024-12-03 | U06.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 95,200 | |
| 2024-12-02 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 87,700 | |
| 2024-11-29 | U06.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 23,500 | |
| 2024-11-28 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7600 | 8,300 | |
| 2024-11-27 | U06.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 22,800 | |
| 2024-11-26 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 400 | |
| 2024-11-25 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 13,600 | |
| 2024-11-22 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 35,200 | |
| 2024-11-21 | U06.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 25,800 | |
| 2024-11-20 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 23,700 | |
| 2024-11-19 | U06.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 43,000 | |
| 2024-11-18 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 26,100 | |
| 2024-11-15 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 17,100 | |
| 2024-11-14 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 715,400 | |
| 2024-11-13 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 29,700 | |
| 2024-11-12 | U06.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 3,700 | |
| 2024-11-11 | U06.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 17,200 | |
| 2024-11-08 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 81,100 | |
| 2024-11-07 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7900 | 8,500 | |
| 2024-11-06 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 20,000 | |
| 2024-11-05 | U06.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7700 | 21,800 | |
| 2024-11-04 | U06.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 10,700 | |
| 2024-11-01 | U06.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7800 | 1,300 | |
| 2024-10-30 | U06.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7600 | $1.7700 | 51,400 | |
| 2024-10-29 | U06.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7700 | $1.7900 | 0 | |
| 2024-10-28 | U06.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 18,500 | |
| 2024-10-25 | U06.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 67,100 | |
| 2024-10-24 | U06.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7700 | $1.7900 | 17,900 | |
| 2024-10-23 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 212,700 | |
| 2024-10-22 | U06.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 14,300 | |
| 2024-10-21 | U06.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 18,600 | |
| 2024-10-18 | U06.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 86,100 |