SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | U06.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1600 | $2.1900 | 12,500 | |
| 2023-05-09 | U06.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.1700 | $2.2000 | 0 | |
| 2023-05-08 | U06.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.1900 | 14,600 | |
| 2023-05-05 | U06.SI | SGD | XD | $2.1700 | $2.1700 | $2.1800 | $2.1700 | $2.2000 | 31,000 |
| 2023-05-04 | U06.SI | SGD | XD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.2000 | 16,300 |
| 2023-05-03 | U06.SI | SGD | CD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 10,700 |
| 2023-05-02 | U06.SI | SGD | CD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2100 | 21,500 |
| 2023-04-28 | U06.SI | SGD | CD | $2.1900 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 85,200 |
| 2023-04-27 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 32,400 |
| 2023-04-26 | U06.SI | SGD | CD | $2.2100 | $2.2000 | $2.2100 | $2.2100 | $2.2200 | 2,000 |
| 2023-04-25 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 35,400 |
| 2023-04-24 | U06.SI | SGD | CD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 6,700 |
| 2023-04-21 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2000 | $2.2000 | $2.2300 | 8,000 |
| 2023-04-20 | U06.SI | SGD | CD | $2.2100 | $2.2100 | $2.2100 | $2.2000 | $2.2200 | 200 |
| 2023-04-19 | U06.SI | SGD | CD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $2.2300 | 6,900 |
| 2023-04-18 | U06.SI | SGD | CD | $2.2200 | $2.2000 | $2.2300 | $2.2000 | $2.2200 | 63,900 |
| 2023-04-17 | U06.SI | SGD | CD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 14,000 |
| 2023-04-14 | U06.SI | SGD | CD | $2.2300 | $2.2000 | $2.2300 | $2.2000 | $2.2300 | 2,200 |
| 2023-04-13 | U06.SI | SGD | CD | $2.2000 | $2.1900 | $2.2000 | $2.2000 | $2.2200 | 44,500 |
| 2023-04-12 | U06.SI | SGD | CD | $2.1900 | $2.1800 | $2.1900 | $2.1900 | $2.2000 | 24,300 |
| 2023-04-11 | U06.SI | SGD | CD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2200 | 23,000 |
| 2023-04-10 | U06.SI | SGD | CD | $2.1800 | $2.1800 | $2.2400 | $2.1900 | $2.2400 | 63,900 |
| 2023-04-06 | U06.SI | SGD | CD | $2.2300 | $2.2200 | $2.2400 | $2.2100 | $2.2300 | 21,400 |
| 2023-04-05 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 23,600 |
| 2023-04-04 | U06.SI | SGD | CD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 30,100 |
| 2023-04-03 | U06.SI | SGD | CD | $2.1900 | $2.1900 | $2.1900 | $2.1800 | $2.2000 | 110,300 |
| 2023-03-31 | U06.SI | SGD | CD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 130,700 |
| 2023-03-30 | U06.SI | SGD | CD | $2.1900 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 35,600 |
| 2023-03-29 | U06.SI | SGD | CD | $2.2100 | $2.1700 | $2.2100 | $2.1900 | $2.2200 | 66,000 |
| 2023-03-28 | U06.SI | SGD | CD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 28,300 |
| 2023-03-27 | U06.SI | SGD | CD | $2.1700 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 21,700 |
| 2023-03-24 | U06.SI | SGD | CD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.2000 | 19,100 |
| 2023-03-23 | U06.SI | SGD | CD | $2.2000 | $0.0000 | $0.0000 | $2.1700 | $2.2000 | 0 |
| 2023-03-22 | U06.SI | SGD | CD | $2.2000 | $0.0000 | $0.0000 | $2.1800 | $2.2400 | 0 |
| 2023-03-21 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2500 | $2.1900 | $2.2500 | 2,500 |
| 2023-03-20 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2500 | $2.1600 | $2.2400 | 1,000 |
| 2023-03-17 | U06.SI | SGD | CD | $2.2500 | $2.1700 | $2.2600 | $2.1900 | $2.2500 | 69,300 |
| 2023-03-16 | U06.SI | SGD | CD | $2.1600 | $2.1600 | $2.1800 | $2.1700 | $2.2000 | 28,100 |
| 2023-03-15 | U06.SI | SGD | CD | $2.1900 | $2.1600 | $2.2600 | $2.1900 | $2.2600 | 40,900 |
| 2023-03-14 | U06.SI | SGD | CD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 9,300 |
| 2023-03-13 | U06.SI | SGD | CD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 36,400 |
| 2023-03-10 | U06.SI | SGD | CD | $2.1900 | $2.1900 | $2.2300 | $2.1900 | $2.2100 | 65,300 |
| 2023-03-09 | U06.SI | SGD | CD | $2.2700 | $2.2300 | $2.2700 | $2.2300 | $2.2700 | 41,800 |
| 2023-03-08 | U06.SI | SGD | CD | $2.2300 | $2.2100 | $2.2700 | $2.2300 | $2.2400 | 72,100 |
| 2023-03-07 | U06.SI | SGD | CD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.3100 | 20,600 |
| 2023-03-06 | U06.SI | SGD | CD | $2.2900 | $2.2800 | $2.2900 | $2.2900 | $2.3000 | 13,200 |
| 2023-03-03 | U06.SI | SGD | CD | $2.3200 | $2.3200 | $2.3200 | $2.2700 | $2.3200 | 800 |
| 2023-03-02 | U06.SI | SGD | CD | $2.3000 | $2.3000 | $2.3300 | $2.2700 | $2.3300 | 16,400 |
| 2023-03-01 | U06.SI | SGD | CD | $2.3000 | $2.3000 | $2.3500 | $2.3000 | $2.3300 | 10,200 |
| 2023-02-28 | U06.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2800 | $2.3000 | 22,000 |