SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | U06.SI | SGD | $2.8500 | $2.8300 | $2.8800 | $2.8400 | $2.8500 | 31,200 | |
| 2020-02-11 | U06.SI | SGD | $2.8900 | $2.8000 | $2.8900 | $2.8200 | $2.8900 | 35,000 | |
| 2020-02-10 | U06.SI | SGD | $2.7900 | $2.7900 | $2.8000 | $2.7900 | $2.8500 | 30,500 | |
| 2020-02-07 | U06.SI | SGD | $2.8100 | $2.8100 | $2.8200 | $2.7900 | $2.8100 | 62,800 | |
| 2020-02-06 | U06.SI | SGD | $2.8300 | $2.8000 | $2.8300 | $2.8200 | $2.8300 | 17,700 | |
| 2020-02-05 | U06.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 25,500 | |
| 2020-02-04 | U06.SI | SGD | $2.7800 | $2.7500 | $2.8100 | $2.7800 | $2.8100 | 35,100 | |
| 2020-02-03 | U06.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7700 | $2.7900 | 56,800 | |
| 2020-01-31 | U06.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 59,000 | |
| 2020-01-30 | U06.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8100 | $2.8200 | 42,800 | |
| 2020-01-29 | U06.SI | SGD | $2.8300 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 41,000 | |
| 2020-01-28 | U06.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 109,400 | |
| 2020-01-24 | U06.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 600 | |
| 2020-01-23 | U06.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 47,400 | |
| 2020-01-22 | U06.SI | SGD | $2.9000 | $2.8800 | $2.9300 | $2.8700 | $2.9000 | 84,800 | |
| 2020-01-21 | U06.SI | SGD | $2.8900 | $2.8500 | $2.8900 | $2.8700 | $2.8900 | 43,500 | |
| 2020-01-20 | U06.SI | SGD | $2.8600 | $2.8500 | $2.9200 | $2.8600 | $2.9000 | 139,400 | |
| 2020-01-17 | U06.SI | SGD | $2.9000 | $2.8900 | $2.9100 | $2.8900 | $2.9100 | 49,100 | |
| 2020-01-16 | U06.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $2.8800 | $2.8900 | 50,400 | |
| 2020-01-15 | U06.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8900 | 80,500 | |
| 2020-01-14 | U06.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8700 | $2.8900 | 12,500 | |
| 2020-01-13 | U06.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8900 | 122,600 | |
| 2020-01-10 | U06.SI | SGD | $2.8900 | $2.8700 | $2.9000 | $2.8800 | $2.8900 | 50,800 | |
| 2020-01-09 | U06.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 9,000 | |
| 2020-01-08 | U06.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.9300 | 20,100 | |
| 2020-01-07 | U06.SI | SGD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9200 | 115,800 | |
| 2020-01-06 | U06.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8700 | $2.9000 | 48,100 | |
| 2020-01-03 | U06.SI | SGD | $2.9000 | $2.8900 | $2.9300 | $2.9000 | $2.9100 | 81,200 | |
| 2020-01-02 | U06.SI | SGD | $2.9100 | $2.8700 | $2.9500 | $2.9100 | $2.9400 | 160,400 |