SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | U06.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 20,100 | |
| 2021-01-05 | U06.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3100 | $2.3300 | 34,800 | |
| 2021-01-04 | U06.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 29,300 | |
| 2020-12-31 | U06.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3300 | 27,700 | |
| 2020-12-30 | U06.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 79,400 | |
| 2020-12-29 | U06.SI | SGD | $2.3300 | $2.2800 | $2.3500 | $2.3200 | $2.3300 | 154,300 | |
| 2020-12-28 | U06.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3500 | 73,600 | |
| 2020-12-24 | U06.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3400 | $2.3500 | 4,500 | |
| 2020-12-23 | U06.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 22,500 | |
| 2020-12-22 | U06.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 12,200 | |
| 2020-12-21 | U06.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3200 | $2.3500 | 22,200 | |
| 2020-12-18 | U06.SI | SGD | $2.3300 | $2.3200 | $2.3600 | $2.3300 | $2.3600 | 54,300 | |
| 2020-12-17 | U06.SI | SGD | $2.3500 | $2.3400 | $2.3600 | $2.3400 | $2.3500 | 46,900 | |
| 2020-12-16 | U06.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 84,300 | |
| 2020-12-15 | U06.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3200 | $2.3600 | 30,900 | |
| 2020-12-14 | U06.SI | SGD | $2.3700 | $2.3200 | $2.4000 | $2.3300 | $2.3700 | 48,500 | |
| 2020-12-11 | U06.SI | SGD | $2.3500 | $2.3200 | $2.3500 | $2.3200 | $2.3500 | 1,700 | |
| 2020-12-10 | U06.SI | SGD | $2.3000 | $2.2800 | $2.3600 | $2.3000 | $2.3200 | 31,800 | |
| 2020-12-09 | U06.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3400 | $2.3500 | 13,900 | |
| 2020-12-08 | U06.SI | SGD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 18,900 | |
| 2020-12-07 | U06.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 28,900 | |
| 2020-12-04 | U06.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3700 | 8,400 | |
| 2020-12-03 | U06.SI | SGD | $2.3500 | $2.3100 | $2.3600 | $2.3300 | $2.3600 | 14,100 | |
| 2020-12-02 | U06.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.3100 | $2.3300 | 300 | |
| 2020-12-01 | U06.SI | SGD | $2.3200 | $2.2500 | $2.3500 | $2.3100 | $2.3400 | 30,200 | |
| 2020-11-30 | U06.SI | SGD | $2.2800 | $2.2700 | $2.3900 | $2.2800 | $2.3200 | 47,300 | |
| 2020-11-27 | U06.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 9,500 | |
| 2020-11-26 | U06.SI | SGD | $2.3600 | $2.3300 | $2.4000 | $2.3600 | $2.4000 | 78,600 | |
| 2020-11-25 | U06.SI | SGD | $2.3700 | $2.3700 | $2.4400 | $2.3700 | $2.3800 | 119,100 | |
| 2020-11-24 | U06.SI | SGD | $2.3800 | $2.3400 | $2.4000 | $2.3800 | $2.4000 | 153,800 | |
| 2020-11-23 | U06.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 32,000 | |
| 2020-11-20 | U06.SI | SGD | $2.3500 | $2.3200 | $2.3600 | $2.3500 | $2.3700 | 124,700 | |
| 2020-11-19 | U06.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 64,600 | |
| 2020-11-18 | U06.SI | SGD | $2.3400 | $2.3200 | $2.3800 | $2.3300 | $2.3400 | 140,100 | |
| 2020-11-17 | U06.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.3100 | $2.3400 | 127,400 | |
| 2020-11-16 | U06.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 40,400 | |
| 2020-11-13 | U06.SI | SGD | $2.3000 | $2.2400 | $2.3000 | $2.2800 | $2.3000 | 33,400 | |
| 2020-11-12 | U06.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3100 | 17,500 | |
| 2020-11-11 | U06.SI | SGD | $2.2900 | $2.2500 | $2.2900 | $2.2900 | $2.3000 | 89,000 | |
| 2020-11-10 | U06.SI | SGD | $2.2800 | $2.2300 | $2.3100 | $2.2700 | $2.2800 | 103,100 | |
| 2020-11-09 | U06.SI | SGD | $2.2400 | $2.2200 | $2.2900 | $2.2400 | $2.2700 | 4,600 | |
| 2020-11-06 | U06.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2400 | 58,300 | |
| 2020-11-05 | U06.SI | SGD | $2.2200 | $2.1800 | $2.2400 | $2.2100 | $2.2200 | 9,800 | |
| 2020-11-04 | U06.SI | SGD | $2.2400 | $2.1800 | $2.2400 | $2.1900 | $2.2300 | 6,300 | |
| 2020-11-03 | U06.SI | SGD | $2.1800 | $2.1300 | $2.2000 | $2.1800 | $2.2000 | 35,500 | |
| 2020-11-02 | U06.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1200 | $2.1700 | 100 | |
| 2020-10-30 | U06.SI | SGD | $2.1800 | $2.1200 | $2.1800 | $2.1300 | $2.1700 | 74,300 | |
| 2020-10-29 | U06.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1700 | $2.1900 | 24,700 | |
| 2020-10-28 | U06.SI | SGD | $2.1700 | $2.1500 | $2.2000 | $2.1700 | $2.2100 | 129,300 | |
| 2020-10-27 | U06.SI | SGD | $2.1900 | $2.1800 | $2.2400 | $2.1900 | $2.2400 | 72,900 |