SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | U06.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 11,500 | |
| 2024-07-02 | U06.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7900 | 128,700 | |
| 2024-07-01 | U06.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7600 | $1.7900 | 95,100 | |
| 2024-06-28 | U06.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7800 | $1.7900 | 9,400 | |
| 2024-06-27 | U06.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 21,300 | |
| 2024-06-26 | U06.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 32,700 | |
| 2024-06-25 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 99,000 | |
| 2024-06-24 | U06.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8100 | 23,700 | |
| 2024-06-21 | U06.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 5,000 | |
| 2024-06-20 | U06.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7600 | $1.7900 | 46,900 | |
| 2024-06-19 | U06.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7900 | $1.8000 | 19,400 | |
| 2024-06-18 | U06.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 28,700 | |
| 2024-06-14 | U06.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 42,800 | |
| 2024-06-13 | U06.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 30,300 | |
| 2024-06-12 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 460,000 | |
| 2024-06-11 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 70,300 | |
| 2024-06-10 | U06.SI | SGD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 312,300 | |
| 2024-06-07 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 74,000 | |
| 2024-06-06 | U06.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.7900 | $1.8100 | 15,200 | |
| 2024-06-05 | U06.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8100 | $1.8400 | 10,000 | |
| 2024-06-04 | U06.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8000 | $1.8400 | 23,700 | |
| 2024-06-03 | U06.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 13,100 | |
| 2024-05-31 | U06.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 21,100 | |
| 2024-05-30 | U06.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8100 | $1.8400 | 22,100 | |
| 2024-05-29 | U06.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8300 | 20,200 | |
| 2024-05-28 | U06.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 56,700 | |
| 2024-05-27 | U06.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8100 | $1.8200 | 159,300 | |
| 2024-05-24 | U06.SI | SGD | $1.8200 | $1.7500 | $1.8600 | $1.8000 | $1.8200 | 65,100 | |
| 2024-05-23 | U06.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8500 | $1.8700 | 22,200 | |
| 2024-05-21 | U06.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 5,300 | |
| 2024-05-20 | U06.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.8600 | $1.8800 | 9,900 | |
| 2024-05-17 | U06.SI | SGD | $1.8900 | $1.8600 | $1.8900 | $1.8600 | $1.8900 | 12,800 | |
| 2024-05-16 | U06.SI | SGD | $1.8900 | $1.8700 | $1.9100 | $1.8900 | $1.9000 | 71,800 | |
| 2024-05-15 | U06.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8500 | $1.8900 | 25,000 | |
| 2024-05-14 | U06.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8800 | 25,400 | |
| 2024-05-13 | U06.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 27,200 | |
| 2024-05-10 | U06.SI | SGD | $1.8700 | $1.8000 | $1.8700 | $1.8600 | $1.8700 | 96,600 | |
| 2024-05-09 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8500 | $1.7900 | $1.8200 | 14,900 | |
| 2024-05-08 | U06.SI | SGD | $1.8500 | $1.7900 | $1.8500 | $1.8400 | $1.8500 | 274,900 | |
| 2024-05-07 | U06.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7800 | $1.8000 | 20,600 | |
| 2024-05-06 | U06.SI | SGD | XD | $1.7800 | $1.7700 | $1.7800 | $1.7800 | $1.8000 | 65,500 |
| 2024-05-03 | U06.SI | SGD | XD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7700 | 30,000 |
| 2024-05-02 | U06.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 167,900 |
| 2024-04-30 | U06.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8200 | 394,000 |
| 2024-04-29 | U06.SI | SGD | CD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 438,300 |
| 2024-04-26 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8100 | $1.7900 | $1.8000 | 78,400 |
| 2024-04-25 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.8100 | $1.8300 | 19,900 |
| 2024-04-24 | U06.SI | SGD | CD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8400 | 29,000 |
| 2024-04-23 | U06.SI | SGD | CD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8400 | 23,400 |
| 2024-04-22 | U06.SI | SGD | CD | $1.8100 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 2,600 |