SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | U06.SI | SGD | $3.0800 | $3.0800 | $3.1300 | $3.0800 | $3.1000 | 57,000 | |
| 2025-10-03 | U06.SI | SGD | $3.1300 | $3.1100 | $3.1300 | $3.1000 | $3.1300 | 48,900 | |
| 2025-10-02 | U06.SI | SGD | $3.1200 | $3.0700 | $3.1300 | $3.1100 | $3.1200 | 242,800 | |
| 2025-10-01 | U06.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0700 | $3.0900 | 84,500 | |
| 2025-09-30 | U06.SI | SGD | $3.0900 | $3.0600 | $3.0900 | $3.0700 | $3.1000 | 57,600 | |
| 2025-09-29 | U06.SI | SGD | $3.0700 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 264,900 | |
| 2025-09-26 | U06.SI | SGD | $3.0600 | $3.0500 | $3.1200 | $3.0500 | $3.0700 | 515,900 |