SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | U06.SI | SGD | CD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8000 | 29,900 |
| 2024-04-17 | U06.SI | SGD | CD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8100 | 15,000 |
| 2024-04-16 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8100 | 68,400 |
| 2024-04-15 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8400 | 30,700 |
| 2024-04-12 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 11,900 |
| 2024-04-11 | U06.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8200 | 19,800 |
| 2024-04-09 | U06.SI | SGD | CD | $1.7900 | $1.7900 | $1.8200 | $1.7900 | $1.8100 | 11,000 |
| 2024-04-08 | U06.SI | SGD | CD | $1.7900 | $1.7900 | $1.8500 | $1.7900 | $1.8100 | 27,200 |
| 2024-04-05 | U06.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7900 | $1.8200 | 33,600 |
| 2024-04-04 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8400 | $1.7900 | $1.8300 | 77,400 |
| 2024-04-03 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 20,200 |
| 2024-04-02 | U06.SI | SGD | CD | $1.8600 | $1.8000 | $1.8600 | $1.7900 | $1.8500 | 59,000 |
| 2024-04-01 | U06.SI | SGD | CD | $1.8100 | $1.7900 | $1.8400 | $1.8000 | $1.8100 | 22,700 |
| 2024-03-28 | U06.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7900 | $1.8300 | 35,000 |
| 2024-03-27 | U06.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8300 | 10,300 |
| 2024-03-26 | U06.SI | SGD | CD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8300 | 16,400 |
| 2024-03-25 | U06.SI | SGD | CD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8300 | 31,200 |
| 2024-03-22 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8400 | 5,800 |
| 2024-03-21 | U06.SI | SGD | CD | $1.8600 | $1.8000 | $1.8600 | $1.8500 | $1.8700 | 21,600 |
| 2024-03-20 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8700 | $1.8000 | $1.8200 | 36,800 |
| 2024-03-19 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8400 | $1.7900 | $1.8100 | 3,200 |
| 2024-03-18 | U06.SI | SGD | CD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8000 | 26,800 |
| 2024-03-15 | U06.SI | SGD | CD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 30,200 |
| 2024-03-14 | U06.SI | SGD | CD | $1.8000 | $1.8000 | $1.8100 | $1.7900 | $1.8900 | 9,100 |
| 2024-03-13 | U06.SI | SGD | CD | $1.8000 | $0.0000 | $0.0000 | $1.8100 | $1.8400 | 0 |
| 2024-03-12 | U06.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8400 | 24,700 |
| 2024-03-11 | U06.SI | SGD | CD | $1.8200 | $1.7900 | $1.8400 | $1.8000 | $1.8500 | 47,800 |
| 2024-03-08 | U06.SI | SGD | CD | $1.8400 | $1.8100 | $1.8500 | $1.8200 | $1.8800 | 57,400 |
| 2024-03-07 | U06.SI | SGD | CD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8800 | 49,100 |
| 2024-03-06 | U06.SI | SGD | CD | $1.8600 | $1.8300 | $1.8600 | $1.8300 | $1.8900 | 43,500 |
| 2024-03-05 | U06.SI | SGD | CD | $1.8300 | $1.8300 | $1.8800 | $1.8000 | $1.8500 | 20,700 |
| 2024-03-04 | U06.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8300 | $1.8600 | 16,500 |
| 2024-03-01 | U06.SI | SGD | CD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 29,600 |
| 2024-02-29 | U06.SI | SGD | CD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8700 | 20,300 |
| 2024-02-28 | U06.SI | SGD | CD | $1.8400 | $1.8000 | $1.8400 | $1.8100 | $1.8400 | 13,300 |
| 2024-02-27 | U06.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.8200 | $1.8400 | 7,300 | |
| 2024-02-26 | U06.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8100 | $1.8500 | 3,100 | |
| 2024-02-23 | U06.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.8200 | $1.8500 | 111,600 | |
| 2024-02-22 | U06.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8100 | $1.8500 | 24,700 | |
| 2024-02-21 | U06.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8500 | 81,600 | |
| 2024-02-20 | U06.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8000 | $1.8300 | 19,500 | |
| 2024-02-19 | U06.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 10,600 | |
| 2024-02-16 | U06.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8300 | 60,000 | |
| 2024-02-15 | U06.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8100 | $1.8400 | 10,400 | |
| 2024-02-14 | U06.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8100 | $1.8500 | 22,900 | |
| 2024-02-13 | U06.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8300 | 11,700 | |
| 2024-02-09 | U06.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 3,000 | |
| 2024-02-08 | U06.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 8,100 | |
| 2024-02-07 | U06.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8500 | 70,400 | |
| 2024-02-06 | U06.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8500 | 54,600 |